Stock listing

SIX Swiss:FDCB.USD FangDa Carbon New Material Co., Ltd. Aktie

Swiss listing (SIX Swiss) of FangDa Carbon New Material Co., Ltd. · home listing Shanghai:600516

Follow FangDa Carbon New Material Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600516

¥4.39 CNY -0.04 (-0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600516

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.24 – ¥4.44 CNYNov 2, 2026
Volume
51.40M sharesNov 2, 2026
Market cap
¥17.67B CNYAt the close on Nov 2, 2026 · price × 4.03B shares outstanding
52-week range
¥4.24 – ¥7.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥228.4M CNYMedian day 37.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FangDa Carbon New Material Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600516 · Home¥4.39 CNY-0.04 (-0.9%)51,396,146¥4.39¥4.44¥4.24¥4.43Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600516 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.39-0.04-0.9%¥4.39¥4.44¥4.2451,396,146
¥4.43-0.49-10.0%¥4.48¥4.66¥4.4377,378,554
¥4.92-0.11-2.2%¥5.02¥5.03¥4.9225,846,489
¥5.03+0.02+0.4%¥5.02¥5.07¥5.0119,122,232
¥5.01-0.05-1.0%¥5.05¥5.13¥5.0123,051,643
¥5.06+0.01+0.2%¥5.02¥5.06¥4.9921,548,190
¥5.05+0.04+0.8%¥5.00¥5.05¥4.8442,111,518
¥5.01-0.07-1.4%¥5.06¥5.08¥5.0123,353,259
¥5.08+0.01+0.2%¥5.06¥5.13¥5.0522,835,269
¥5.07+0.01+0.2%¥5.03¥5.09¥5.0218,404,610
¥5.06+0.02+0.4%¥5.01¥5.08¥4.9924,706,405
¥5.04-0.06-1.2%¥5.15¥5.16¥5.0242,975,808
¥5.10-0.16-3.0%¥5.12¥5.18¥5.0736,206,048
¥5.26+0.01+0.2%¥5.24¥5.42¥5.2337,306,902
¥5.25+0.01+0.2%¥5.16¥5.28¥5.0937,971,281
¥5.24-0.15-2.8%¥5.34¥5.38¥5.2243,591,401
¥5.39+0.10+1.9%¥5.27¥5.41¥5.2650,331,918
¥5.290.000.0%¥5.28¥5.35¥5.2637,931,024
¥5.29+0.02+0.4%¥5.28¥5.35¥5.2733,356,221
¥5.27-0.02-0.4%¥5.26¥5.33¥5.2627,500,089
¥5.29-0.13-2.4%¥5.39¥5.39¥5.2436,149,541
¥5.420.000.0%¥5.40¥5.46¥5.3639,367,297
¥5.42-0.07-1.3%¥5.46¥5.49¥5.3747,028,625
¥5.49-0.04-0.7%¥5.54¥5.58¥5.4756,099,746
¥5.53-0.07-1.2%¥5.56¥5.59¥5.5266,122,772
¥5.60+0.09+1.6%¥5.42¥5.71¥5.41134,576,134
¥5.51+0.27+5.2%¥5.21¥5.76¥5.16142,221,977
¥5.24+0.05+1.0%¥5.18¥5.27¥5.1232,908,945
¥5.19+0.01+0.2%¥5.15¥5.20¥5.1425,373,243
¥5.18-0.03-0.6%¥5.19¥5.20¥5.0930,016,701
¥5.21-0.06-1.1%¥5.24¥5.24¥5.1342,050,001
¥5.27-0.02-0.4%¥5.26¥5.31¥5.2135,365,371
¥5.29+0.03+0.6%¥5.25¥5.30¥5.2241,726,303
¥5.26+0.08+1.5%¥5.17¥5.31¥5.1645,121,170
¥5.18-0.03-0.6%¥5.19¥5.21¥5.1628,002,749
¥5.210.000.0%¥5.22¥5.27¥5.1835,559,088
¥5.21-0.01-0.2%¥5.22¥5.27¥5.1835,716,785
¥5.22-0.09-1.7%¥5.27¥5.28¥5.1939,322,021
¥5.31+0.03+0.6%¥5.24¥5.38¥5.2463,659,051
¥5.28+0.16+3.1%¥5.20¥5.31¥5.1776,431,110
¥5.12+0.01+0.2%¥5.13¥5.14¥5.0929,565,359
¥5.11+0.01+0.2%¥5.08¥5.11¥5.0629,252,527
¥5.10+0.04+0.8%¥5.06¥5.13¥5.0528,117,296
¥5.06+0.02+0.4%¥5.02¥5.08¥5.0122,784,269
¥5.04-0.04-0.8%¥5.07¥5.11¥5.0223,883,861
¥5.080.000.0%¥5.08¥5.09¥4.9928,687,524
¥5.08+0.02+0.4%¥5.07¥5.12¥5.0530,911,556
¥5.06-0.17-3.3%¥5.20¥5.23¥5.0558,091,096
¥5.23-0.02-0.4%¥5.22¥5.28¥5.1944,773,930
¥5.25-0.04-0.8%¥5.29¥5.32¥5.1760,993,815
¥5.29-0.06-1.1%¥5.33¥5.45¥5.2770,864,150
¥5.35+0.14+2.7%¥5.20¥5.43¥5.17108,124,512
¥5.21+0.05+1.0%¥5.16¥5.23¥5.1436,839,096
¥5.16-0.06-1.1%¥5.20¥5.22¥5.1435,547,367
¥5.22+0.03+0.6%¥5.20¥5.23¥5.1639,183,774
¥5.19-0.02-0.4%¥5.18¥5.21¥5.1337,390,269
¥5.21-0.05-1.0%¥5.27¥5.31¥5.1647,978,615
¥5.26+0.01+0.2%¥5.25¥5.29¥5.2149,799,539
¥5.25-0.04-0.8%¥5.26¥5.29¥5.2147,432,940
¥5.29+0.11+2.1%¥5.17¥5.29¥5.1643,037,461
Ticker
SIX Swiss:FDCB.USD
Asset type
Stock
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Appointment of Senior Executives

Nov 3, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.43 (-10.0%) on Oct 30, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Notice on Convening the 8th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥4.43 (-10.0%) on Oct 30, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors

Oct 30, 2026

Closed ¥4.43 (-10.0%) on Oct 30, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥4.43 (-10.0%) on Oct 30, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 29, 2026

Closed ¥4.92 (-2.2%) on Oct 29, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Early Termination of Plan for Reduction of Repurchased Shares through Call Auction and Results of Repurchased Share Reduction

Oct 14, 2026

Closed ¥5.26 (+0.2%) on Oct 14, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Adjustment of the Total Amount of Profit Distribution for the First Half of 2026

Oct 14, 2026

Closed ¥5.26 (+0.2%) on Oct 14, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Progress of Reduction of Repurchased Shares through Call Auction

Oct 10, 2026

Closed ¥5.24 (-2.8%) on Oct 12, 2026

(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan

Sep 30, 2026

Closed ¥5.29 (+0.4%) on Sep 30, 2026

All FangDa Carbon New Material Co., Ltd. news

FangDa Carbon New Material Co., Ltd. on 6ix

News releases
58 in the last 12 months · 71 in all · newest Nov 3, 2026 · oldest 2025

Where FangDa Carbon New Material Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600516 方大炭素 · Home listingShanghaiChinaCNY
SIX Swiss:FDCB.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about FangDa Carbon New Material Co., Ltd.