Stock listing

SIX Swiss:FACH Invesco US High Yield Fallen Angels UCITS ETF (FACH) Aktie

Follow Invesco US High Yield Fallen Angels UCITS ETF (FACH) into a list and get an email when it puts out news.

Share price · SIX:FACH

24.47 CHF -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 24.47 – 24.65 CHFOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:FACH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	24.47	-0.031	-0.1%	24.65	24.65	24.47	0
Tue, Oct 20	24.51	-0.028	-0.1%	24.65	24.65	24.51	0
Mon, Oct 19	24.53	-0.052	-0.2%	24.65	24.65	24.53	0
Fri, Oct 16	24.59	-0.06	-0.2%	24.65	24.65	24.59	0
Thu, Oct 15	24.65	-0.064	-0.3%	24.65	24.65	24.65	26,371
Wed, Oct 14	24.71	0.00	0.0%	24.71	24.71	24.71	0
Tue, Oct 13	24.71	0.00	0.0%	24.71	24.71	24.71	0
Mon, Oct 12	24.71	0.00	0.0%	24.71	24.71	24.71	0
Fri, Oct 9	24.71	0.00	0.0%	24.71	24.71	24.71	0
Thu, Oct 8	24.71	0.00	0.0%	24.71	24.71	24.71	0
Wed, Oct 7	24.71	0.00	0.0%	24.71	24.71	24.71	0
Tue, Oct 6	24.71	0.00	0.0%	24.71	24.71	24.71	0
Mon, Oct 5	24.71	0.00	0.0%	24.71	24.71	24.71	0
Fri, Oct 2	24.71	0.00	0.0%	24.71	24.71	24.71	0
Thu, Oct 1	24.71	-0.08	-0.3%	24.71	24.71	24.71	0
Wed, Sep 30	24.79	0.00	0.0%	24.79	24.79	24.79	0
Tue, Sep 29	24.79	-0.226	-0.9%	24.79	24.79	24.79	13,112
Mon, Sep 28	25.02	-0.068	-0.3%	25.02	25.02	25.02	0
Fri, Sep 25	25.08	-0.142	-0.6%	25.08	25.08	25.08	0
Thu, Sep 24	25.23	-0.112	-0.4%	25.23	25.23	25.23	0
Wed, Sep 23	25.34	-0.024	-0.1%	25.34	25.34	25.34	0
Tue, Sep 22	25.36	0.00	0.0%	25.36	25.36	25.36	0
Mon, Sep 21	25.36	0.00	0.0%	25.36	25.36	25.36	0
Fri, Sep 18	25.36	-0.025	-0.1%	25.36	25.36	25.36	0
Thu, Sep 17	25.39	0.00	0.0%	25.39	25.39	25.39	0
Wed, Sep 16	25.39	0.00	0.0%	25.39	25.39	25.39	0
Tue, Sep 15	25.39	-0.018	-0.1%	25.39	25.39	25.39	0
Mon, Sep 14	25.40	-0.079	-0.3%	25.40	25.40	25.40	0
Fri, Sep 11	25.48	-0.007	0.0%	25.48	25.48	25.48	0
Thu, Sep 10	25.49	-0.043	-0.2%	25.49	25.49	25.49	0
Wed, Sep 9	25.53	0.00	0.0%	25.53	25.53	25.53	0
Tue, Sep 8	25.53	0.00	0.0%	25.53	25.53	25.53	0
Mon, Sep 7	25.53	0.00	0.0%	25.53	25.53	25.53	0
Fri, Sep 4	25.53	0.00	0.0%	25.53	25.53	25.53	0
Thu, Sep 3	25.53	0.00	0.0%	25.53	25.53	25.53	0
Wed, Sep 2	25.53	0.00	0.0%	25.53	25.53	25.53	0
Tue, Sep 1	25.53	0.00	0.0%	25.53	25.53	25.53	0
Mon, Aug 31	25.53	0.00	0.0%	25.53	25.53	25.53	0
Fri, Aug 28	25.53	0.00	0.0%	25.53	25.53	25.53	0
Thu, Aug 27	25.53	0.00	0.0%	25.53	25.53	25.53	0
Wed, Aug 26	25.53	0.00	0.0%	25.53	25.53	25.53	0
Tue, Aug 25	25.53	0.00	0.0%	25.53	25.53	25.53	0
Mon, Aug 24	25.53	0.00	0.0%	25.53	25.53	25.53	0
Fri, Aug 21	25.53	0.00	0.0%	25.53	25.53	25.53	0
Thu, Aug 20	25.53	0.00	0.0%	25.53	25.53	25.53	0
Wed, Aug 19	25.53	0.00	0.0%	25.53	25.53	25.53	0
Tue, Aug 18	25.53	0.00	0.0%	25.53	25.53	25.53	0
Mon, Aug 17	25.53	0.00	0.0%	25.53	25.53	25.53	0
Fri, Aug 14	25.53	0.00	0.0%	25.53	25.53	25.53	0
Thu, Aug 13	25.53	+0.012	0.0%	25.53	25.53	25.53	1,000
Wed, Aug 12	25.52	0.00	0.0%	25.52	25.52	25.52	0
Tue, Aug 11	25.52	0.00	0.0%	25.52	25.52	25.52	0
Mon, Aug 10	25.52	0.00	0.0%	25.52	25.52	25.52	0
Fri, Aug 7	25.52	0.00	0.0%	25.52	25.52	25.52	0
Thu, Aug 6	25.52	0.00	0.0%	25.52	25.52	25.52	0
Wed, Aug 5	25.52	0.00	0.0%	25.52	25.52	25.52	0
Tue, Aug 4	25.52	0.00	0.0%	25.52	25.52	25.52	0
Mon, Aug 3	25.52	0.00	0.0%	25.52	25.52	25.52	0
Fri, Jul 31	25.52	0.00	0.0%	25.52	25.52	25.52	0
Thu, Jul 30	25.52	0.00	0.0%	25.52	25.52	25.52	0
Wed, Jul 29	25.52	0.00	0.0%	25.52	25.52	25.52	0
Tue, Jul 28	25.52	0.00	0.0%	25.52	25.52	25.52	0
Mon, Jul 27	25.52	0.00	0.0%	25.52	25.52	25.52	0
Fri, Jul 24	25.52	0.00	0.0%	25.52	25.52	25.52	0
Thu, Jul 23	25.52	0.00	0.0%	25.52	25.52	25.52	0
Wed, Jul 22	25.52	+0.098	+0.4%	25.52	25.52	25.52	200
Tue, Jul 21	25.42	0.00	0.0%	25.42	25.42	25.42	0

Ticker: SIX Swiss:FACH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco US High Yield Fallen Angels UCITS ETF (FACH) on 6ix

What it is: Exchange-traded fund (ETF)