Stock listing

SIX Swiss:F1ESGA UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:F1ESGA

12.73 CHF +0.03 (+0.2%)

Close on Oct 23, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 12.73 – 12.74 CHFOct 23, 2026
Volume: 5,978 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:F1ESGA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	12.73	+0.03	+0.2%	12.74	12.74	12.73	5,978
Thu, Oct 22	12.70	+0.03	+0.2%	12.69	12.75	12.68	11,769
Wed, Oct 21	12.67	+0.024	+0.2%	12.67	12.69	12.67	2,171
Tue, Oct 20	12.65	-0.04	-0.3%	12.65	12.69	12.65	7,264
Mon, Oct 19	12.69	-0.005	0.0%	12.70	12.70	12.67	1,417
Fri, Oct 16	12.70	+0.016	+0.1%	12.69	12.70	12.69	146
Thu, Oct 15	12.68	-0.018	-0.1%	12.70	12.70	12.68	3,857
Wed, Oct 14	12.70	-0.012	-0.1%	12.70	12.70	12.70	285
Tue, Oct 13	12.71	+0.009	+0.1%	12.70	12.71	12.70	1,940
Mon, Oct 12	12.70	-0.011	-0.1%	12.67	12.70	12.67	4,859
Fri, Oct 9	12.71	+0.001	0.0%	12.71	12.71	12.71	14,300
Thu, Oct 8	12.71	+0.036	+0.3%	12.69	12.71	12.69	6,770
Wed, Oct 7	12.67	-0.014	-0.1%	12.67	12.67	12.67	122
Tue, Oct 6	12.69	-0.013	-0.1%	12.74	12.74	12.67	9,410
Mon, Oct 5	12.70	+0.002	0.0%	12.63	12.70	12.63	24,286
Fri, Oct 2	12.70	0.00	0.0%	12.70	12.70	12.70	0
Thu, Oct 1	12.70	+0.037	+0.3%	12.71	12.71	12.70	4,216
Wed, Sep 30	12.66	+0.057	+0.5%	12.67	12.67	12.66	2,151
Tue, Sep 29	12.60	-0.043	-0.3%	12.66	12.66	12.60	8,703
Mon, Sep 28	12.65	+0.011	+0.1%	12.66	12.66	12.62	5,286
Fri, Sep 25	12.64	-0.036	-0.3%	12.65	12.65	12.64	22,371
Thu, Sep 24	12.67	+0.023	+0.2%	12.66	12.67	12.66	6,024
Wed, Sep 23	12.65	-0.048	-0.4%	12.68	12.68	12.65	8,268
Tue, Sep 22	12.70	+0.002	0.0%	12.65	12.72	12.64	12,624
Mon, Sep 21	12.69	0.00	0.0%	12.69	12.69	12.69	0
Fri, Sep 18	12.69	-0.002	0.0%	12.70	12.70	12.65	22,897
Thu, Sep 17	12.70	+0.017	+0.1%	12.68	12.70	12.66	6,986
Wed, Sep 16	12.68	+0.023	+0.2%	12.67	12.68	12.65	956
Tue, Sep 15	12.66	+0.024	+0.2%	12.62	12.66	12.60	14,839
Mon, Sep 14	12.63	+0.001	0.0%	12.63	12.63	12.63	567
Fri, Sep 11	12.63	-0.079	-0.6%	12.67	12.67	12.63	16,695
Thu, Sep 10	12.71	-0.03	-0.2%	12.73	12.73	12.68	4,816
Wed, Sep 9	12.74	+0.013	+0.1%	12.74	12.74	12.74	182
Tue, Sep 8	12.73	+0.042	+0.3%	12.71	12.74	12.70	6,923
Mon, Sep 7	12.69	-0.049	-0.4%	12.76	12.76	12.69	12,678
Fri, Sep 4	12.73	+0.005	0.0%	12.71	12.73	12.71	1,958
Thu, Sep 3	12.73	+0.045	+0.4%	12.73	12.73	12.69	11,825
Wed, Sep 2	12.68	-0.031	-0.2%	12.76	12.76	12.68	3,968
Tue, Sep 1	12.72	+0.024	+0.2%	12.75	12.75	12.71	2,133
Mon, Aug 31	12.69	-0.053	-0.4%	12.74	12.76	12.69	3,413
Fri, Aug 28	12.74	-0.003	0.0%	12.74	12.74	12.74	1,355
Thu, Aug 27	12.75	+0.008	+0.1%	12.76	12.78	12.75	1,012
Wed, Aug 26	12.74	-0.024	-0.2%	12.78	12.78	12.73	8,238
Tue, Aug 25	12.76	0.00	0.0%	12.76	12.78	12.74	3,112
Mon, Aug 24	12.76	+0.038	+0.3%	12.76	12.76	12.76	7,281
Fri, Aug 21	12.73	-0.037	-0.3%	12.74	12.77	12.73	2,101
Thu, Aug 20	12.76	-0.013	-0.1%	12.66	12.76	12.66	3,744
Wed, Aug 19	12.78	+0.031	+0.2%	12.78	12.78	12.78	5,083
Tue, Aug 18	12.74	-0.011	-0.1%	12.77	12.77	12.74	11,452
Mon, Aug 17	12.75	-0.033	-0.3%	12.75	12.75	12.75	410
Fri, Aug 14	12.79	+0.008	+0.1%	12.77	12.79	12.77	2,756
Thu, Aug 13	12.78	+0.03	+0.2%	12.78	12.78	12.78	300
Wed, Aug 12	12.75	+0.018	+0.1%	12.78	12.78	12.75	3,995
Tue, Aug 11	12.73	-0.042	-0.3%	12.67	12.75	12.67	9,823
Mon, Aug 10	12.77	-0.005	0.0%	12.77	12.77	12.74	7,942
Fri, Aug 7	12.78	+0.021	+0.2%	12.77	12.78	12.77	16,585
Thu, Aug 6	12.76	-0.011	-0.1%	12.77	12.77	12.76	6,248
Wed, Aug 5	12.77	+0.015	+0.1%	12.84	12.84	12.77	3,357
Tue, Aug 4	12.75	+0.026	+0.2%	12.79	12.79	12.73	4,407
Mon, Aug 3	12.73	+0.014	+0.1%	12.73	12.79	12.70	15,579
Fri, Jul 31	12.72	-0.005	0.0%	12.75	12.75	12.71	5,183
Thu, Jul 30	12.72	-0.053	-0.4%	12.75	12.75	12.72	843
Wed, Jul 29	12.77	+0.068	+0.5%	12.77	12.78	12.75	19,219
Tue, Jul 28	12.71	0.00	0.0%	12.71	12.71	12.71	0
Mon, Jul 27	12.71	-0.013	-0.1%	12.71	12.71	12.71	892
Fri, Jul 24	12.72	+0.022	+0.2%	12.69	12.72	12.69	90
Thu, Jul 23	12.70	-0.083	-0.6%	12.69	12.79	12.68	42,540

Ticker: SIX Swiss:F1ESGA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation.