Stock listing
SIX Swiss:EXIA.EUR iShares DAX(R) ESG UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares DAX(R) ESG UCITS ETF · home listing Xetra:EXIA
Follow iShares DAX(R) ESG UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXIA
€8.05 EUR +0.01 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXIA
- Day range
- €7.96 – €8.05 EUROct 20, 2026
- Volume
- 835 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXIA · Home | €8.045 EUR | +0.014 (+0.2%) | 835 | €8.008 | €8.045 | €7.96 | €8.031 | Close on Oct 20, 2026 |
| Frankfurt:EXIA | €8.053 EUR | +0.06 (+0.8%) | — | €7.978 | €8.053 | €7.951 | €7.993 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.045 | +0.014 | +0.2% | €8.008 | €8.045 | €7.96 | 835 | |
| €8.031 | -0.081 | -1.0% | €8.098 | €8.098 | €8.008 | 3,886 | |
| €8.112 | +0.049 | +0.6% | €8.093 | €8.14 | €8.093 | 3,126 | |
| €8.063 | +0.012 | +0.1% | €8.02 | €8.063 | €8.001 | 8,409 | |
| €8.051 | -0.001 | 0.0% | €8.093 | €8.104 | €8.051 | 858 | |
| €8.052 | -0.014 | -0.2% | €8.078 | €8.108 | €8.052 | 1,468 | |
| €8.066 | +0.056 | +0.7% | €8.029 | €8.066 | €8.029 | 1,810 | |
| €8.01 | +0.113 | +1.4% | €7.972 | €8.031 | €7.972 | 3,840 | |
| €7.897 | -0.119 | -1.5% | €7.934 | €7.956 | €7.897 | 8,634 | |
| €8.016 | -0.10 | -1.2% | €8.065 | €8.08 | €8.00 | 10,848 | |
| €8.116 | +0.074 | +0.9% | €8.07 | €8.123 | €8.07 | 3,313 | |
| €8.042 | +0.013 | +0.2% | €8.04 | €8.056 | €8.018 | 11,671 | |
| €8.029 | +0.08 | +1.0% | €7.963 | €8.045 | €7.963 | 7,339 | |
| €7.949 | -0.073 | -0.9% | €7.974 | €8.029 | €7.904 | 16,487 | |
| €8.022 | -0.068 | -0.8% | €8.128 | €8.133 | €8.02 | 1,532 | |
| €8.09 | +0.006 | +0.1% | €8.095 | €8.138 | €8.087 | 8,794 | |
| €8.084 | -0.005 | -0.1% | €8.10 | €8.123 | €8.067 | 6,433 | |
| €8.089 | +0.066 | +0.8% | €8.098 | €8.108 | €8.077 | 3,750 | |
| €8.023 | -0.038 | -0.5% | €8.029 | €8.075 | €8.023 | 4,450 | |
| €8.061 | -0.066 | -0.8% | €8.172 | €8.172 | €8.061 | 20,414 | |
| €8.127 | +0.006 | +0.1% | €8.123 | €8.18 | €8.123 | 14,354 | |
| €8.121 | +0.086 | +1.1% | €8.082 | €8.134 | €8.082 | 13,088 | |
| €8.035 | -0.126 | -1.5% | €8.128 | €8.128 | €8.031 | 10,900 | |
| €8.161 | +0.06 | +0.7% | €8.139 | €8.174 | €8.139 | 314 | |
| €8.101 | +0.036 | +0.4% | €8.092 | €8.113 | €8.06 | 20,547 | |
| €8.065 | -0.018 | -0.2% | €8.058 | €8.076 | €7.996 | 4,012 | |
| €8.083 | -0.018 | -0.2% | €8.086 | €8.099 | €8.052 | 10,036 | |
| €8.101 | +0.059 | +0.7% | €8.072 | €8.106 | €8.061 | 9,659 | |
| €8.042 | -0.077 | -0.9% | €8.106 | €8.106 | €8.041 | 15,014 | |
| €8.119 | -0.122 | -1.5% | €8.21 | €8.21 | €8.098 | 24,863 | |
| €8.241 | -0.016 | -0.2% | €8.24 | €8.249 | €8.193 | 88,792 | |
| €8.257 | -0.014 | -0.2% | €8.27 | €8.271 | €8.231 | 11,441 | |
| €8.271 | +0.015 | +0.2% | €8.244 | €8.287 | €8.244 | 24,533 | |
| €8.256 | +0.062 | +0.8% | €8.217 | €8.256 | €8.197 | 22,720 | |
| €8.194 | -0.053 | -0.6% | €8.227 | €8.227 | €8.187 | 4,705 | |
| €8.247 | -0.102 | -1.2% | €8.304 | €8.318 | €8.247 | 17,366 | |
| €8.349 | -0.065 | -0.8% | €8.387 | €8.387 | €8.349 | 2,480 | |
| €8.414 | +0.066 | +0.8% | €8.39 | €8.414 | €8.39 | 153 | |
| €8.348 | +0.023 | +0.3% | €8.355 | €8.355 | €8.338 | 6,055 | |
| €8.325 | +0.004 | 0.0% | €8.311 | €8.374 | €8.31 | 41,999 | |
| €8.321 | +0.053 | +0.6% | €8.303 | €8.338 | €8.292 | 18,018 | |
| €8.268 | +0.011 | +0.1% | €8.252 | €8.272 | €8.249 | 9,386 | |
| €8.257 | +0.057 | +0.7% | €8.209 | €8.259 | €8.209 | 3,130 | |
| €8.20 | -0.02 | -0.2% | €8.204 | €8.208 | €8.181 | 2,146 | |
| €8.22 | 0.00 | 0.0% | €8.212 | €8.232 | €8.20 | 21,962 | |
| €8.22 | -0.046 | -0.6% | €8.246 | €8.25 | €8.219 | 254 | |
| €8.266 | -0.034 | -0.4% | €8.307 | €8.307 | €8.266 | 12,971 | |
| €8.30 | +0.024 | +0.3% | €8.327 | €8.334 | €8.298 | 496 | |
| €8.276 | -0.012 | -0.1% | €8.322 | €8.322 | €8.276 | 907 | |
| €8.288 | -0.032 | -0.4% | €8.332 | €8.35 | €8.288 | 28,459 | |
| €8.32 | +0.022 | +0.3% | €8.318 | €8.344 | €8.302 | 5,454 | |
| €8.298 | -0.001 | 0.0% | €8.301 | €8.332 | €8.298 | 8,360 | |
| €8.299 | +0.06 | +0.7% | €8.275 | €8.33 | €8.275 | 145,731 | |
| €8.239 | +0.012 | +0.1% | €8.227 | €8.241 | €8.212 | 13,232 | |
| €8.227 | -0.024 | -0.3% | €8.29 | €8.29 | €8.227 | 3,360 | |
| €8.251 | +0.047 | +0.6% | €8.242 | €8.261 | €8.215 | 12,381 | |
| €8.204 | +0.104 | +1.3% | €8.174 | €8.22 | €8.174 | 62,152 | |
| €8.10 | +0.019 | +0.2% | €8.124 | €8.156 | €8.10 | 56,678 | |
| €8.081 | +0.051 | +0.6% | €8.006 | €8.099 | €8.006 | 22,131 | |
| €8.03 | -0.013 | -0.2% | €8.06 | €8.06 | €8.015 | 27 | |
| €8.043 | +0.02 | +0.2% | €8.041 | €8.05 | €8.003 | 957 | |
| €8.023 | +0.094 | +1.2% | €8.028 | €8.068 | €8.023 | 5,869 | |
| €7.929 | +0.115 | +1.5% | €7.846 | €7.929 | €7.837 | 68 | |
| €7.814 | -0.118 | -1.5% | €7.883 | €7.883 | €7.797 | 5,845 | |
| €7.932 | +0.005 | +0.1% | €7.91 | €7.937 | €7.89 | 37,021 | |
| €7.927 | +0.049 | +0.6% | €7.883 | €7.927 | €7.87 | 4,513 | |
| €7.878 | +0.007 | +0.1% | €7.852 | €7.895 | €7.852 | 509 |
- Ticker
- SIX Swiss:EXIA.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares DAX(R) ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares DAX(R) ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXIA · Home listing | Xetra | Germany | EUR |
| SIX Swiss:EXIA.EUR · This page | SIX Swiss | Switzerland | EUR |
| VIE:EX02 | Vienna | Austria | EUR |
| Frankfurt:EXIA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares DAX(R) ESG UCITS ETF.