Stock listing

SIX Swiss:EVD CTS Eventim AG & Co. KGaA Aktie

Swiss listing (SIX Swiss) of CTS Eventim AG & Co. KGaA · home listing Xetra:EVD

Follow CTS Eventim AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:EVD

€61.70 EUR -0.40 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EVD

Past 3 months +7.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€61.35 – €62.25 EUROct 20, 2026
Volume
128,843 sharesOct 20, 2026
Market cap
€5.92B EURAt the close on Oct 20, 2026 · price × 95.99M shares outstanding
CTS Eventim AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EVD · Home€61.70 EUR-0.40 (-0.6%)128,843€61.80€62.25€61.35€62.10Close on Oct 20, 2026
Frankfurt:EVD€62.35 EUR+1.35 (+2.2%)235€61.85€62.35€61.50€61.00Close on Oct 20, 2026
Stuttgart:EVD€61.70 EUR+1.00 (+1.6%)5,052€61.45€61.95€60.85€60.70Close on Oct 19, 2026
OTC:CEVMY$17.06 USD—199$17.06$17.06$17.06—Close on Oct 15, 2026
Hamburg:EVD€61.55 EUR+0.30 (+0.5%)—€61.55€61.55€61.55€61.25Close on Oct 20, 2026
Dusseldorf:EVD€61.50 EUR-0.35 (-0.6%)—€61.65€61.95€61.50€61.85Close on Oct 20, 2026
Munich:EVD€62.00 EUR+0.50 (+0.8%)35€61.90€62.00€61.90€61.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EVD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.70-0.40-0.6%€61.80€62.25€61.35128,843
€62.10+0.35+0.6%€61.25€62.10€60.80189,987
€61.75-0.15-0.2%€62.35€62.65€61.50282,260
€61.90+1.30+2.1%€61.40€62.30€61.10254,246
€60.60-0.45-0.7%€61.05€61.15€60.15195,610
€61.05+0.90+1.5%€60.35€61.30€60.20227,030
€60.15+1.40+2.4%€59.00€60.15€58.90259,819
€58.75+2.00+3.5%€57.90€59.15€57.90182,899
€56.75+0.95+1.7%€55.80€57.20€55.55192,737
€55.80-1.20-2.1%€56.40€57.00€55.50113,704
€57.00-0.65-1.1%€57.90€58.65€56.75216,211
€57.65+2.20+4.0%€55.45€57.80€55.35230,825
€55.45+1.90+3.5%€53.85€55.70€53.35226,217
€53.55+0.60+1.1%€52.00€55.00€51.95421,830
€52.95-3.50-6.2%€56.70€57.00€48.261,961,681
€56.45-0.10-0.2%€55.90€57.50€55.70145,725
€56.55+1.60+2.9%€55.00€56.95€54.85157,888
€54.95+0.35+0.6%€55.05€55.20€54.35132,833
€54.60-0.70-1.3%€55.40€56.00€54.60152,246
€55.30+0.15+0.3%€55.75€55.75€54.10152,816
€55.15-1.00-1.8%€56.30€56.45€55.00163,625
€56.15+0.65+1.2%€55.45€56.45€55.35140,133
€55.50-0.45-0.8%€56.05€56.15€54.80453,063
€55.95-1.25-2.2%€57.70€57.90€55.70178,135
€57.20+1.65+3.0%€55.20€57.55€55.20183,215
€55.55-0.70-1.2%€56.05€56.40€55.35211,692
€56.25-0.60-1.1%€57.20€57.65€56.25193,784
€56.85+0.80+1.4%€55.60€57.05€55.60132,599
€56.05-0.60-1.1%€56.80€57.10€56.00183,590
€56.65+0.10+0.2%€56.05€57.60€55.80230,762
€56.55-0.70-1.2%€57.05€57.45€56.10244,513
€57.25-1.40-2.4%€58.55€58.55€56.30186,811
€58.65-0.30-0.5%€59.55€59.60€58.20236,619
€58.95+0.30+0.5%€58.70€58.95€57.50465,413
€58.65+1.20+2.1%€56.80€58.65€55.95490,938
€57.45-1.05-1.8%€58.35€58.55€57.00251,906
€58.50-1.05-1.8%€59.30€59.40€58.453,836,543
€59.55-0.75-1.2%€60.00€60.25€58.95292,502
€60.30+1.05+1.8%€58.55€60.35€58.30287,861
€59.25-0.15-0.3%€58.60€59.85€57.80218,844
€59.40-1.40-2.3%€62.25€62.50€58.60250,353
€60.80+1.15+1.9%€60.50€61.30€59.40225,647
€59.65+1.50+2.6%€53.85€59.65€52.60457,227
€58.15+0.15+0.3%€58.30€58.55€57.00237,854
€58.00+0.50+0.9%€56.70€58.15€56.70194,063
€57.50-0.05-0.1%€57.80€58.00€57.15244,700
€57.55-1.25-2.1%€57.95€58.75€57.45255,817
€58.80+1.40+2.4%€57.90€59.25€57.90195,201
€57.40-0.95-1.6%€58.15€58.50€57.05221,756
€58.350.000.0%€58.10€59.50€57.65138,743
€58.35+0.80+1.4%€58.00€58.85€57.35134,465
€57.55-1.20-2.0%€58.50€59.70€57.55117,848
€58.75+0.70+1.2%€58.10€59.70€57.95146,106
€58.05+0.15+0.3%€58.00€58.90€57.85152,642
€57.90-0.55-0.9%€58.25€58.80€57.70122,714
€58.45+0.30+0.5%€58.20€58.45€57.00187,663
€58.15-0.35-0.6%€59.00€59.40€58.15204,280
€58.50-2.80-4.6%€61.60€61.65€57.70403,697
€61.300.000.0%€61.00€62.40€61.00158,097
€61.30-0.40-0.6%€61.65€62.25€60.55180,552
€61.70+2.75+4.7%€59.75€61.80€59.50239,377
€58.95+2.70+4.8%€57.75€59.50€57.30194,926
€56.25+0.45+0.8%€55.60€56.45€55.60137,435
€55.80-1.35-2.4%€56.95€57.90€55.60222,260
€57.15-0.70-1.2%€57.75€58.20€57.15138,834
€57.85-0.05-0.1%€57.95€58.30€56.80229,519
€57.90+0.85+1.5%€56.75€58.20€56.65134,196
Ticker
SIX Swiss:EVD
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • CTS Eventim Ag & Co. KGaA (Xetra:EVD) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 12:30 PM ET

    Watch Transcript

  • CTS Eventim Ag & Co. KGaA (Xetra:EVD) Q1 2026 Earnings Call

    Thu, May 28, 2026 · 12:30 PM ET

    Watch Transcript

  • CTS Eventim Ag & Co. KGaA (Xetra:EVD) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 1:30 PM ET

    Watch Transcript

Latest news

CTS EVENTIM: CFO Dr William Willms leaves the Executive Board with immediate effect

Sep 30, 2026

Closed €52.95 (-6.2%) on Sep 30, 2026

CTS EVENTIM generates double-digit increases in revenue and earnings in the first half of 2026

Aug 20, 2026

Closed €59.65 (+2.6%) on Aug 21, 2026

CTS EVENTIM: More Than One Million Total Attendees – EVENTIM LIVE Off to a Strong Start to the 2026 Festival Season

Jul 10, 2026

Closed €56.50 (+5.4%) on Jul 10, 2026

CTS EVENTIM: Vivo Concerti (EVENTIM LIVE) promotes the largest concert in Italy’s history

Jul 8, 2026

Closed €54.10 (-4.9%) on Jul 8, 2026

CTS EVENTIM continues on its growth course in the first quarter of 2026

May 28, 2026

CTS EVENTIM: Unipol Dome Now Open – New Arena Sets Benchmark for Live Entertainment and Sports in Italy

May 7, 2026

CTS EVENTIM: Extension of Ticketing Partnership Between CTS EVENTIM and Stage Entertainment

Apr 20, 2026

Annual Report 2025 including Financial Statement 2025 of CTS Eventim AG & Co. KGaA (oHV26 Annual Report 2025)

Apr 15, 2026

CTS EVENTIM exceeds EUR 3 billion in revenue for the first time, sustaining profitable growth

Mar 26, 2026

CTS EVENTIM: EVENTIM LIVE expands in the French live market with promoter Pierre-Alexandre Vertadier

Mar 16, 2026

All CTS Eventim AG & Co. KGaA news

CTS Eventim AG & Co. KGaA on 6ix

News releases
15 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 20, 2026

Where CTS Eventim AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:EVD · Home listingXetraGermanyEUR
gettex:EVDgettexGermanyEUR
Lang & Schwarz:547030Lang & SchwarzGermanyEUR
Tradegate:EVDTradegateGermanyEUR
LS Exchange:547030LS ExchangeGermanyEUR
LSIN:0EEELSINUnited KingdomEUR
Milan:1EVDMilanItalyEUR
Frankfurt:EVDFrankfurtGermanyEUR
Stuttgart:EVDStuttgartGermanyEUR
SIX Swiss:EVD · This pageSIX SwissSwitzerlandCHF
OTC:CEVMYOTCUnited StatesUSD
OTC:CEVMFOTCUnited StatesUSD
Hamburg:EVDHamburgGermanyEUR
gettex:EVD0gettexGermanyEUR
Aquis:EVDDAquisUnited KingdomEUR
Aquis:EVDDAquisUnited KingdomEUR
BX Swiss:EVDBX SwissSwitzerlandCHF
BX Swiss:EVDEURBX SwissSwitzerlandEUR
Dusseldorf:EVDDusseldorfGermanyEUR
Munich:EVDMunichGermanyEUR
VIE:EVDViennaAustriaEUR
Hanover:EVDHanoverGermanyEUR
Lang & Schwarz:A2QHM1Lang & SchwarzGermanyEUR
LS Exchange:A2QHM1LS ExchangeGermanyEUR
Munich:EVD0MunichGermanyEUR
Stuttgart:EVD0StuttgartGermanyEUR
Turquoise:EVDDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about CTS Eventim AG & Co. KGaA.