Stock listing
SIX Swiss:EUSRU.USD UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation Aktie
Follow UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:EUSRU.USD
$33.88 USD -0.06 (-0.2%)
Close on Oct 23, 2026
- Day range
- $33.88 – $34.14 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:EUSRU.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.88 | -0.065 | -0.2% | $34.08 | $34.14 | $33.88 | 0 | |
| $33.95 | -0.115 | -0.3% | $34.08 | $34.14 | $33.95 | 0 | |
| $34.06 | +0.155 | +0.5% | $34.08 | $34.14 | $34.06 | 0 | |
| $33.91 | -0.005 | 0.0% | $34.08 | $34.14 | $33.91 | 0 | |
| $33.91 | +0.115 | +0.3% | $34.08 | $34.14 | $33.91 | 0 | |
| $33.80 | +0.01 | 0.0% | $34.08 | $34.14 | $33.80 | 0 | |
| $33.79 | +0.08 | +0.2% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.71 | 0.00 | 0.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.71 | -0.31 | -0.9% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.02 | -0.12 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.14 | 0.00 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.14 | +0.22 | +0.6% | $34.08 | $34.14 | $34.08 | 2,414 | |
| $33.92 | +0.10 | +0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.82 | -0.625 | -1.8% | $33.83 | $33.98 | $33.82 | 3,540 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | -0.045 | -0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.49 | 0.00 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.49 | +0.13 | +0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.36 | +0.135 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.22 | 0.00 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.22 | +0.085 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.14 | -0.015 | 0.0% | $34.14 | $34.14 | $34.14 | 95 | |
| $34.15 | -0.08 | -0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.23 | -0.095 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.33 | 0.00 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.33 | -0.325 | -0.9% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.65 | 0.00 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.65 | +0.045 | +0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.61 | +0.05 | +0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.56 | 0.00 | 0.0% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.56 | -0.18 | -0.5% | $34.56 | $34.56 | $34.56 | 106 | |
| $34.74 | -0.05 | -0.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.79 | -0.375 | -1.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.16 | -0.06 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.22 | +0.19 | +0.5% | $35.22 | $35.22 | $35.22 | 350 | |
| $35.03 | 0.00 | 0.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.03 | 0.00 | 0.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.03 | 0.00 | 0.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.03 | 0.00 | 0.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.03 | +0.315 | +0.9% | $35.03 | $35.03 | $35.03 | 315 | |
| $34.72 | -0.42 | -1.2% | $34.72 | $34.72 | $34.72 | 280 | |
| $35.14 | -0.075 | -0.2% | $35.14 | $35.14 | $35.14 | 280 | |
| $35.21 | -0.46 | -1.3% | $35.21 | $35.21 | $35.21 | 315 | |
| $35.67 | 0.00 | 0.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.67 | +0.04 | +0.1% | $35.67 | $35.67 | $35.67 | 315 | |
| $35.63 | -0.02 | -0.1% | $35.63 | $35.63 | $35.63 | 315 | |
| $35.65 | -0.005 | 0.0% | $35.65 | $35.65 | $35.65 | 350 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | +0.185 | +0.5% | $35.69 | $35.69 | $35.66 | 630 | |
| $35.47 | +0.14 | +0.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.33 | +0.125 | +0.4% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | +0.57 | +1.6% | $35.21 | $35.21 | $35.21 | 350 | |
| $34.64 | +0.32 | +0.9% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | +0.015 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | +0.085 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.22 | +0.01 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.21 | +0.30 | +0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.91 | -0.505 | -1.5% | $34.11 | $34.11 | $33.91 | 702 |
- Ticker
- SIX Swiss:EUSRU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation.