Stock listing

SIX Swiss:EUSRT UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution Aktie

Follow UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution into a list and get an email when it puts out news.

Share price · SIX:EUSRT

22.51 CHF -0.28 (-1.2%)

Close on Oct 22, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
22.47 – 22.61 CHFOct 22, 2026
Volume
1,023 sharesOct 22, 2026
UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:EUSRT · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.51-0.28-1.2%22.4722.6122.471,023
22.79+0.35+1.6%22.6622.7922.66754
22.44+0.0050.0%22.3122.5322.302,128
22.43-0.28-1.2%22.5922.5922.432,478
22.71+0.24+1.1%22.7022.7322.701,374
22.47-0.13-0.6%22.4722.5122.452,963
22.60+0.045+0.2%22.6122.6122.602,316
22.56-0.075-0.3%22.6822.6922.566,833
22.63+0.10+0.4%22.5722.6322.571,852
22.53+0.25+1.1%22.5822.5822.51912
22.28-0.175-0.8%22.3422.4022.28855
22.46-0.32-1.4%22.6022.6022.432,834
22.78+0.13+0.6%22.8222.8222.77917
22.65-0.135-0.6%22.6522.6522.562,243
22.78+0.33+1.5%22.6222.7822.621,491
22.45-0.40-1.8%22.5422.5922.452,191
22.85-0.14-0.6%23.0323.0322.852,084
22.99+0.065+0.3%23.0623.1122.991,055
22.93-0.035-0.2%22.9323.0622.921,635
22.96+0.06+0.3%23.0723.0722.953,000
22.90-0.125-0.5%22.9022.9022.90598
23.03-0.125-0.5%23.0323.0323.00950
23.15+0.07+0.3%23.1823.2023.15300
23.08+0.28+1.2%23.0523.0822.971,339
22.80-0.16-0.7%22.8822.8822.69859
22.96+0.145+0.6%22.8723.0522.874,758
22.82+0.175+0.8%22.7622.8222.761,048
22.64+0.015+0.1%22.5022.6422.501,648
22.63-0.32-1.4%22.7822.7822.634,936
22.95+0.185+0.8%22.9522.9522.95406
22.76-0.14-0.6%22.8922.8922.763,022
22.90-0.27-1.2%23.0723.0722.902,488
23.17-0.07-0.3%23.2323.2323.171,969
23.24+0.075+0.3%23.2423.2423.240
23.17+0.085+0.4%23.2423.2423.114,460
23.08+0.0050.0%23.1023.1623.08516
23.08-0.010.0%22.9723.0922.972,907
23.09-0.415-1.8%23.1723.1723.092,266
23.50-0.025-0.1%23.4323.5023.43557
23.53+0.16+0.7%23.5123.5623.51625
23.37-0.065-0.3%23.4523.4523.35782
23.43-0.10-0.4%23.4823.5623.431,460
23.53+0.095+0.4%23.5623.5923.506,942
23.44-0.05-0.2%23.4223.4523.41880
23.49+0.155+0.7%23.3423.4923.34533
23.33-0.035-0.1%23.2823.3323.25388
23.37-0.155-0.7%23.5023.5023.361,518
23.52-0.26-1.1%23.4823.5223.481,307
23.78-0.045-0.2%23.7723.7823.76887
23.83-0.0050.0%23.9123.9123.80978
23.83-0.39-1.6%23.8923.9323.831,679
24.22-0.14-0.6%24.3224.3224.225,956
24.36+0.09+0.4%24.2224.3624.22760
24.27-0.09-0.4%24.3124.3124.26642
24.36+0.125+0.5%24.3124.3624.30537
24.24+0.195+0.8%24.0524.2424.056,742
24.04+0.065+0.3%24.0624.0824.041,123
23.98+0.215+0.9%23.8123.9923.81498
23.76+0.105+0.4%23.6923.7623.691,127
23.66+0.055+0.2%23.6523.6723.521,427
23.60+0.35+1.5%23.4123.6023.411,308
23.25-0.26-1.1%23.2723.2823.25788
23.51+0.105+0.4%23.5023.5123.361,425
23.41+0.02+0.1%23.6623.6723.411,933
23.39+0.28+1.2%23.2623.3923.262,178
23.11-0.435-1.8%23.3023.3423.111,684
23.54-0.05-0.2%23.4923.5423.47114
Ticker
SIX Swiss:EUSRT
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution.