Stock listing
SIX Swiss:EURE.EUR SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. Aktie
Swiss listing (SIX Swiss) of SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. · home listing Xetra:ZPRP
Follow SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. into a list and get an email when it puts out news.
Home listing price · XETR:ZPRP
€26.23 EUR +0.13 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPRP
- Day range
- €26.03 – €26.23 EUROct 22, 2026
- Volume
- 175 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPRP · Home | €26.23 EUR | +0.125 (+0.5%) | 175 | €26.03 | €26.23 | €26.03 | €26.11 | Close on Oct 22, 2026 |
| Frankfurt:ZPRP | €26.17 EUR | +0.175 (+0.7%) | — | €26.08 | €26.20 | €25.99 | €25.99 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPRP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.23 | +0.125 | +0.5% | €26.03 | €26.23 | €26.03 | 175 | |
| €26.11 | +0.24 | +0.9% | €25.95 | €26.27 | €25.95 | 1,985 | |
| €25.87 | +0.165 | +0.6% | €25.63 | €25.87 | €25.51 | 215 | |
| €25.70 | -0.31 | -1.2% | €25.66 | €25.83 | €25.54 | 2,675 | |
| €26.01 | +0.13 | +0.5% | €25.90 | €26.06 | €25.90 | 1,486 | |
| €25.88 | +0.29 | +1.1% | €25.87 | €25.90 | €25.81 | 203 | |
| €25.59 | +0.07 | +0.3% | €25.73 | €25.97 | €25.54 | 1,390 | |
| €25.52 | +0.14 | +0.6% | €25.55 | €25.69 | €25.49 | 3,050 | |
| €25.38 | -0.015 | -0.1% | €25.47 | €25.47 | €25.31 | 652 | |
| €25.40 | +0.155 | +0.6% | €25.56 | €25.57 | €25.40 | 561 | |
| €25.24 | -0.395 | -1.5% | €25.43 | €25.44 | €25.24 | 705 | |
| €25.64 | -0.185 | -0.7% | €25.82 | €25.82 | €25.57 | 377 | |
| €25.82 | +0.28 | +1.1% | €25.70 | €25.86 | €25.70 | 487 | |
| €25.54 | +0.09 | +0.4% | €25.48 | €25.57 | €25.42 | 1,705 | |
| €25.45 | -0.06 | -0.2% | €25.50 | €25.60 | €25.40 | 3,390 | |
| €25.51 | -0.315 | -1.2% | €25.63 | €25.76 | €25.42 | 12,864 | |
| €25.83 | -0.465 | -1.8% | €26.25 | €26.33 | €25.82 | 3,994 | |
| €26.29 | +0.095 | +0.4% | €26.27 | €26.47 | €26.24 | 2,916 | |
| €26.20 | -0.17 | -0.6% | €26.63 | €26.66 | €26.20 | 602 | |
| €26.37 | -0.06 | -0.2% | €26.64 | €26.74 | €26.37 | 127 | |
| €26.43 | -0.325 | -1.2% | €26.73 | €26.76 | €26.43 | 1,960 | |
| €26.75 | -0.265 | -1.0% | €27.14 | €27.14 | €26.71 | 1,065 | |
| €27.02 | +0.01 | 0.0% | €27.00 | €27.16 | €26.86 | 671 | |
| €27.01 | +0.075 | +0.3% | €26.93 | €27.09 | €26.77 | 3,282 | |
| €26.93 | -0.28 | -1.0% | €27.05 | €27.11 | €26.89 | 1,933 | |
| €27.21 | +0.06 | +0.2% | €27.20 | €27.31 | €27.12 | 244 | |
| €27.15 | +0.13 | +0.5% | €27.15 | €27.20 | €27.06 | 1,359 | |
| €27.02 | -0.04 | -0.1% | €26.95 | €27.08 | €26.74 | 1,956 | |
| €27.06 | -0.15 | -0.6% | €27.21 | €27.24 | €27.00 | 909 | |
| €27.21 | -0.035 | -0.1% | €27.28 | €27.33 | €27.18 | 1,211 | |
| €27.25 | -0.33 | -1.2% | €27.62 | €27.66 | €27.18 | 3,343 | |
| €27.58 | -0.32 | -1.1% | €27.79 | €27.86 | €27.57 | 925 | |
| €27.90 | +0.015 | +0.1% | €27.78 | €27.99 | €27.70 | 534 | |
| €27.88 | -0.315 | -1.1% | €27.91 | €27.96 | €27.71 | 785 | |
| €28.20 | +0.025 | +0.1% | €28.13 | €28.23 | €28.13 | 28 | |
| €28.17 | +0.425 | +1.5% | €27.96 | €28.18 | €27.91 | 415 | |
| €27.75 | -0.275 | -1.0% | €28.02 | €28.02 | €27.73 | 884 | |
| €28.02 | -0.015 | -0.1% | €28.00 | €28.12 | €27.90 | 1,537 | |
| €28.04 | -0.47 | -1.6% | €28.45 | €28.45 | €28.04 | 3,316 | |
| €28.51 | -0.065 | -0.2% | €28.69 | €28.76 | €28.49 | 673 | |
| €28.57 | -0.135 | -0.5% | €28.65 | €28.71 | €28.41 | 438 | |
| €28.71 | -0.195 | -0.7% | €28.87 | €28.87 | €28.71 | 8,017 | |
| €28.90 | +0.115 | +0.4% | €28.77 | €28.99 | €28.77 | 573 | |
| €28.79 | -0.105 | -0.4% | €28.92 | €28.92 | €28.71 | 737 | |
| €28.89 | +0.215 | +0.7% | €28.70 | €28.93 | €28.70 | 1,284 | |
| €28.68 | +0.06 | +0.2% | €28.69 | €28.80 | €28.68 | 5 | |
| €28.62 | -0.045 | -0.2% | €28.63 | €28.63 | €28.44 | 114 | |
| €28.66 | -0.18 | -0.6% | €28.78 | €28.93 | €28.63 | 394 | |
| €28.84 | -0.32 | -1.1% | €29.02 | €29.02 | €28.84 | 274 | |
| €29.16 | -0.125 | -0.4% | €29.28 | €29.28 | €29.02 | 795 | |
| €29.29 | -0.07 | -0.2% | €29.42 | €29.42 | €29.28 | 408 | |
| €29.36 | +0.07 | +0.2% | €29.27 | €29.42 | €29.26 | 192 | |
| €29.29 | -0.11 | -0.4% | €29.33 | €29.43 | €29.27 | 6,309 | |
| €29.40 | -0.19 | -0.6% | €29.50 | €29.63 | €29.30 | 980 | |
| €29.59 | +0.07 | +0.2% | €29.26 | €29.76 | €29.26 | 832 | |
| €29.52 | -0.08 | -0.3% | €29.71 | €29.85 | €29.52 | 2,279 | |
| €29.60 | -0.255 | -0.9% | €29.83 | €29.83 | €29.58 | 2,003 | |
| €29.85 | +0.085 | +0.3% | €29.77 | €30.06 | €29.73 | 188 | |
| €29.77 | +0.025 | +0.1% | €30.00 | €30.03 | €29.65 | 795 | |
| €29.74 | -0.05 | -0.2% | €29.92 | €29.93 | €29.74 | 340 | |
| €29.79 | +0.135 | +0.5% | €29.59 | €29.89 | €29.59 | 704 | |
| €29.66 | -0.25 | -0.8% | €29.86 | €29.86 | €29.61 | 178 | |
| €29.91 | +0.265 | +0.9% | €29.77 | €29.92 | €29.76 | 431 | |
| €29.64 | +0.28 | +1.0% | €29.63 | €29.79 | €29.52 | 801 | |
| €29.36 | +0.155 | +0.5% | €29.40 | €29.40 | €29.10 | 262 | |
| €29.21 | -0.18 | -0.6% | €29.37 | €29.54 | €29.13 | 567 | |
| €29.39 | +0.19 | +0.7% | €29.14 | €29.58 | €29.14 | 95 |
- Ticker
- SIX Swiss:EURE.EUR
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPRP · Home listing | Xetra | Germany | EUR |
| SIX Swiss:EURE.EUR · This page | SIX Swiss | Switzerland | EUR |
| BX Swiss:ZPRP | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPRP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.