Stock listing
SIX Swiss:EUHY Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR Aktie
Swiss listing (SIX Swiss) of Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR · home listing Xetra:GXHY
Follow Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR into a list and get an email when it puts out news.
Home listing price · XETR:GXHY
€48.21 EUR -0.15 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GXHY
- Day range
- €48.06 – €48.40 EUROct 22, 2026
- Volume
- 613 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXHY · Home | €48.21 EUR | -0.154 (-0.3%) | 613 | €48.06 | €48.40 | €48.06 | €48.36 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GXHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.21 | -0.154 | -0.3% | €48.06 | €48.40 | €48.06 | 613 | |
| €48.36 | -0.068 | -0.1% | €48.39 | €48.42 | €48.36 | 339 | |
| €48.43 | -0.121 | -0.2% | €48.88 | €48.88 | €48.32 | 5,627 | |
| €48.55 | -0.053 | -0.1% | €48.64 | €48.68 | €48.52 | 239 | |
| €48.61 | +0.122 | +0.3% | €48.53 | €48.70 | €48.53 | 161 | |
| €48.48 | -0.022 | 0.0% | €48.55 | €48.55 | €48.35 | 991 | |
| €48.51 | -0.105 | -0.2% | €48.49 | €48.64 | €48.49 | 6 | |
| €48.61 | -0.017 | 0.0% | €48.65 | €49.04 | €48.10 | 202 | |
| €48.63 | -0.014 | 0.0% | €48.70 | €48.70 | €48.49 | 206 | |
| €48.64 | +0.105 | +0.2% | €48.64 | €48.75 | €48.64 | 757 | |
| €48.54 | -0.077 | -0.2% | €48.60 | €48.60 | €48.50 | 139 | |
| €48.61 | -0.236 | -0.5% | €48.80 | €48.87 | €48.61 | 169 | |
| €48.85 | +0.41 | +0.8% | €48.47 | €48.94 | €48.47 | 861 | |
| €48.44 | -0.001 | 0.0% | €48.44 | €48.54 | €48.37 | 50 | |
| €48.44 | -0.06 | -0.1% | €48.50 | €48.55 | €48.36 | 134 | |
| €48.50 | -0.256 | -0.5% | €48.90 | €48.90 | €48.46 | 493 | |
| €48.76 | +0.123 | +0.3% | €48.84 | €48.92 | €48.76 | 245 | |
| €48.63 | -0.016 | 0.0% | €48.76 | €48.79 | €48.61 | 411 | |
| €48.65 | -0.192 | -0.4% | €48.41 | €48.94 | €48.41 | 407 | |
| €48.84 | -0.015 | 0.0% | €49.00 | €49.00 | €48.81 | 15 | |
| €48.86 | -0.289 | -0.6% | €49.32 | €49.32 | €48.84 | 420 | |
| €49.15 | -0.117 | -0.2% | €49.33 | €49.33 | €49.15 | 358 | |
| €49.26 | +0.012 | 0.0% | €49.33 | €49.41 | €49.13 | 294 | |
| €49.25 | +0.098 | +0.2% | €49.30 | €49.30 | €49.15 | 9 | |
| €49.15 | -0.059 | -0.1% | €49.30 | €49.31 | €49.15 | 412 | |
| €49.21 | +0.061 | +0.1% | €49.25 | €49.42 | €49.19 | 75 | |
| €49.15 | +0.216 | +0.4% | €48.98 | €49.20 | €48.98 | 176 | |
| €48.94 | -0.011 | 0.0% | €49.02 | €49.05 | €48.73 | 675 | |
| €48.95 | -0.214 | -0.4% | €48.70 | €49.14 | €48.70 | 47 | |
| €49.16 | -0.08 | -0.2% | €49.24 | €49.43 | €49.04 | 1,123 | |
| €49.24 | -0.165 | -0.3% | €49.44 | €49.49 | €49.24 | 122 | |
| €49.41 | -0.165 | -0.3% | €49.55 | €49.79 | €49.41 | 521 | |
| €49.57 | -0.019 | 0.0% | €49.56 | €49.81 | €49.49 | 214 | |
| €49.59 | -0.049 | -0.1% | €49.81 | €49.81 | €49.44 | 271 | |
| €49.64 | +0.019 | 0.0% | €49.79 | €49.79 | €49.63 | 69 | |
| €49.62 | -0.007 | 0.0% | €49.60 | €49.77 | €49.48 | 556 | |
| €49.63 | -0.05 | -0.1% | €49.58 | €49.69 | €49.58 | 101 | |
| €49.68 | -0.069 | -0.1% | €49.78 | €49.78 | €49.43 | 301 | |
| €49.75 | +0.077 | +0.2% | €49.80 | €49.80 | €49.66 | 626 | |
| €49.67 | -1.076 | -2.1% | €49.75 | €49.75 | €49.58 | 14 | |
| €50.74 | -0.074 | -0.1% | €50.85 | €50.85 | €50.60 | 548 | |
| €50.82 | -0.022 | 0.0% | €50.70 | €50.82 | €50.70 | 0 | |
| €50.84 | +0.016 | 0.0% | €50.64 | €50.91 | €50.58 | 1,345 | |
| €50.82 | +0.04 | +0.1% | €50.63 | €50.90 | €50.63 | 76 | |
| €50.78 | -0.056 | -0.1% | €50.82 | €50.94 | €50.78 | 8 | |
| €50.84 | -0.044 | -0.1% | €50.68 | €50.89 | €50.68 | 36 | |
| €50.88 | +0.04 | +0.1% | €50.84 | €50.92 | €50.84 | 16 | |
| €50.84 | -0.01 | 0.0% | €50.91 | €50.95 | €50.68 | 1,107 | |
| €50.85 | -0.158 | -0.3% | €50.92 | €50.96 | €50.80 | 223 | |
| €51.01 | +0.108 | +0.2% | €50.80 | €51.23 | €50.80 | 925 | |
| €50.90 | +0.046 | +0.1% | €50.72 | €51.11 | €50.70 | 3,313 | |
| €50.86 | +0.046 | +0.1% | €50.98 | €51.00 | €50.86 | 5,036 | |
| €50.81 | -0.106 | -0.2% | €51.19 | €51.19 | €50.75 | 298 | |
| €50.92 | +0.068 | +0.1% | €50.97 | €51.03 | €50.80 | 208 | |
| €50.85 | -0.018 | 0.0% | €51.18 | €51.18 | €50.84 | 129 | |
| €50.87 | +0.02 | 0.0% | €50.89 | €50.95 | €50.81 | 118 | |
| €50.85 | +0.038 | +0.1% | €50.90 | €50.94 | €50.77 | 189 | |
| €50.81 | +0.11 | +0.2% | €50.89 | €50.89 | €50.70 | 153 | |
| €50.70 | -0.036 | -0.1% | €50.69 | €50.77 | €50.69 | 99 | |
| €50.74 | +0.108 | +0.2% | €50.72 | €50.74 | €50.68 | 15 | |
| €50.63 | +0.078 | +0.2% | €50.64 | €50.65 | €50.45 | 275 | |
| €50.55 | +0.002 | 0.0% | €50.76 | €50.76 | €50.55 | 615 | |
| €50.55 | -0.05 | -0.1% | €50.74 | €50.74 | €50.48 | 835 | |
| €50.60 | +0.098 | +0.2% | €51.04 | €51.04 | €50.47 | 64 | |
| €50.50 | -0.032 | -0.1% | €50.61 | €50.61 | €50.45 | 169 | |
| €50.53 | -0.192 | -0.4% | €50.64 | €50.80 | €50.42 | 1,780 | |
| €50.72 | -0.086 | -0.2% | €50.89 | €50.89 | €50.57 | 567 |
- Ticker
- SIX Swiss:EUHY
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXHY · Home listing | Xetra | Germany | EUR |
| Euronext:EUHY | Euronext | France | EUR |
| SIX Swiss:EUHY · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR.