Stock listing

SIX Swiss:EUHI.EUR PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR Aktie

Swiss listing (SIX Swiss) of PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR · home listing Xetra:EUHI

Follow PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:EUHI

€8.93 EUR -0.05 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUHI

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €8.93 – €8.97 EUROct 23, 2026
Volume: 9,495 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUHI · Home	€8.934 EUR	-0.048 (-0.5%)	9,495	€8.969	€8.969	€8.933	€8.982	Close on Oct 23, 2026
Frankfurt:EUHI	€8.854 EUR	-0.051 (-0.6%)	—	€8.951	€8.951	€8.854	€8.905	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EUHI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€8.934	-0.048	-0.5%	€8.969	€8.969	€8.933	9,495
Thu, Oct 22	€8.982	-0.012	-0.1%	€9.012	€9.012	€8.938	38,240
Wed, Oct 21	€8.994	-0.001	0.0%	€8.972	€9.021	€8.972	4,706
Tue, Oct 20	€8.995	-0.037	-0.4%	€8.999	€9.019	€8.987	2,809
Mon, Oct 19	€9.031	0.00	0.0%	€9.059	€9.059	€9.01	6,997
Fri, Oct 16	€9.032	+0.023	+0.3%	€9.014	€9.043	€9.014	3,669
Thu, Oct 15	€9.009	-0.044	-0.5%	€9.052	€9.052	€9.005	3,201
Wed, Oct 14	€9.053	-0.009	-0.1%	€9.061	€9.086	€9.048	37,988
Tue, Oct 13	€9.062	-0.022	-0.2%	€9.05	€9.087	€9.05	3,281
Mon, Oct 12	€9.084	+0.012	+0.1%	€9.052	€9.089	€9.052	4,368
Fri, Oct 9	€9.072	-0.007	-0.1%	€9.032	€9.079	€9.032	7,418
Thu, Oct 8	€9.078	-0.005	-0.1%	€9.088	€9.098	€9.041	13,114
Wed, Oct 7	€9.083	-0.018	-0.2%	€9.118	€9.118	€9.08	31,346
Tue, Oct 6	€9.101	+0.056	+0.6%	€9.031	€9.112	€9.031	19,042
Mon, Oct 5	€9.045	+0.009	+0.1%	€9.039	€9.05	€9.023	29,999
Fri, Oct 2	€9.036	-0.034	-0.4%	€9.023	€9.066	€9.023	9,385
Thu, Oct 1	€9.07	-0.03	-0.3%	€9.101	€9.101	€9.06	19,857
Wed, Sep 30	€9.10	+0.023	+0.3%	€9.087	€9.117	€9.085	7,556
Tue, Sep 29	€9.077	+0.004	0.0%	€9.081	€9.109	€9.074	60,885
Mon, Sep 28	€9.073	-0.056	-0.6%	€9.13	€9.13	€9.073	26,779
Fri, Sep 25	€9.129	+0.003	0.0%	€9.129	€9.137	€9.109	5,011
Thu, Sep 24	€9.126	-0.056	-0.6%	€9.178	€9.178	€9.126	4,085
Wed, Sep 23	€9.182	+0.008	+0.1%	€9.174	€9.182	€9.159	3,183
Tue, Sep 22	€9.173	+0.001	0.0%	€9.174	€9.18	€9.155	11,430
Mon, Sep 21	€9.172	+0.017	+0.2%	€9.19	€9.19	€9.163	1,434
Fri, Sep 18	€9.155	-0.025	-0.3%	€9.17	€9.186	€9.15	4,048
Thu, Sep 17	€9.181	-0.006	-0.1%	€9.176	€9.181	€9.166	1,092
Wed, Sep 16	€9.187	+0.017	+0.2%	€9.175	€9.187	€9.167	7,246
Tue, Sep 15	€9.17	+0.004	0.0%	€9.189	€9.189	€9.152	3,417
Mon, Sep 14	€9.166	-0.044	-0.5%	€9.18	€9.20	€9.159	12,801
Fri, Sep 11	€9.21	-0.018	-0.2%	€9.179	€9.213	€9.179	2,165
Thu, Sep 10	€9.228	-0.032	-0.3%	€9.218	€9.236	€9.195	14,875
Wed, Sep 9	€9.26	+0.004	0.0%	€9.256	€9.277	€9.224	2,649
Tue, Sep 8	€9.256	+0.006	+0.1%	€9.263	€9.271	€9.24	38,301
Mon, Sep 7	€9.251	-0.016	-0.2%	€9.282	€9.282	€9.251	9,091
Fri, Sep 4	€9.266	+0.008	+0.1%	€9.266	€9.276	€9.257	9,754
Thu, Sep 3	€9.258	-0.01	-0.1%	€9.24	€9.274	€9.24	4,979
Wed, Sep 2	€9.269	-0.012	-0.1%	€9.269	€9.27	€9.243	5,391
Tue, Sep 1	€9.281	-0.008	-0.1%	€9.295	€9.295	€9.254	11,645
Mon, Aug 31	€9.289	+0.007	+0.1%	€9.295	€9.295	€9.264	3,737
Fri, Aug 28	€9.282	+0.002	0.0%	€9.294	€9.294	€9.271	1,678
Thu, Aug 27	€9.28	-0.018	-0.2%	€9.26	€9.291	€9.26	5,419
Wed, Aug 26	€9.298	-0.008	-0.1%	€9.263	€9.298	€9.263	1,173
Tue, Aug 25	€9.306	+0.027	+0.3%	€9.283	€9.306	€9.271	11,213
Mon, Aug 24	€9.279	-0.014	-0.2%	€9.294	€9.294	€9.27	5,220
Fri, Aug 21	€9.294	+0.031	+0.3%	€9.24	€9.294	€9.24	2,751
Thu, Aug 20	€9.263	-0.047	-0.5%	€9.308	€9.308	€9.263	11,561
Wed, Aug 19	€9.31	-0.008	-0.1%	€9.337	€9.337	€9.30	4,639
Tue, Aug 18	€9.318	-0.009	-0.1%	€9.34	€9.34	€9.312	4,524
Mon, Aug 17	€9.327	-0.013	-0.1%	€9.344	€9.344	€9.32	7,612
Fri, Aug 14	€9.34	+0.009	+0.1%	€9.333	€9.342	€9.319	2,979
Thu, Aug 13	€9.331	+0.012	+0.1%	€9.318	€9.345	€9.318	7,283
Wed, Aug 12	€9.319	-0.004	0.0%	€9.295	€9.337	€9.295	935
Tue, Aug 11	€9.323	+0.003	0.0%	€9.317	€9.331	€9.308	3,426
Mon, Aug 10	€9.321	-0.005	-0.1%	€9.294	€9.333	€9.294	5,156
Fri, Aug 7	€9.326	+0.036	+0.4%	€9.321	€9.326	€9.288	3,887
Thu, Aug 6	€9.29	-0.032	-0.3%	€9.292	€9.328	€9.29	5,988
Wed, Aug 5	€9.322	+0.012	+0.1%	€9.32	€9.327	€9.303	31,724
Tue, Aug 4	€9.31	+0.031	+0.3%	€9.274	€9.317	€9.274	4,655
Mon, Aug 3	€9.279	-0.003	0.0%	€9.374	€9.374	€9.258	33,915
Fri, Jul 31	€9.282	+0.003	0.0%	€9.252	€9.291	€9.252	3,823
Thu, Jul 30	€9.279	+0.039	+0.4%	€9.262	€9.279	€9.238	31,060
Wed, Jul 29	€9.24	-0.05	-0.5%	€9.26	€9.284	€9.24	15,692
Tue, Jul 28	€9.29	+0.002	0.0%	€9.259	€9.29	€9.259	14,926
Mon, Jul 27	€9.288	+0.022	+0.2%	€9.256	€9.294	€9.256	21,115
Fri, Jul 24	€9.266	-0.001	0.0%	€9.252	€9.266	€9.246	5,078
Thu, Jul 23	€9.267	-0.014	-0.1%	€9.287	€9.287	€9.242	12,802

Ticker: SIX Swiss:EUHI.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUHI · Home listing	Xetra	Germany	EUR
Euronext:EUHI	Euronext	France	EUR
SIX Swiss:EUHI.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:EUHI	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR.