Stock listing

SIX Swiss:EUGBPD.GBP UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution Aktie

Swiss listing (SIX Swiss) of UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution · home listing LSE:UB0F

Follow UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:UB0F

1,792.30p GBX (pence) -28.50 (-1.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB0F

Past 3 months -4.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,792.30p – 1,802.60p GBX (pence)Oct 22, 2026
Volume: 8,106 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB0F · Home	1,792.30p GBX (pence)	-28.50 (-1.6%)	8,106	1,802.00p	1,802.60p	1,792.30p	1,820.80p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UB0F · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,792.30p	-28.50	-1.6%	1,802.00p	1,802.60p	1,792.30p	8,106
Wed, Oct 21	1,820.80p	+19.40	+1.1%	1,804.80p	1,820.80p	1,804.80p	840
Tue, Oct 20	1,801.40p	-3.20	-0.2%	1,796.40p	1,801.40p	1,796.40p	6,076
Mon, Oct 19	1,804.60p	-16.60	-0.9%	1,807.80p	1,807.80p	1,804.60p	1
Fri, Oct 16	1,821.20p	+8.90	+0.5%	1,824.20p	1,825.60p	1,821.20p	18,998
Thu, Oct 15	1,812.30p	-8.30	-0.5%	1,811.20p	1,812.30p	1,802.60p	1,470
Wed, Oct 14	1,820.60p	+6.80	+0.4%	1,820.40p	1,825.60p	1,820.40p	20,105
Tue, Oct 13	1,813.80p	-5.60	-0.3%	1,798.60p	1,813.80p	1,798.40p	0
Mon, Oct 12	1,819.40p	+5.80	+0.3%	1,798.60p	1,819.40p	1,798.40p	0
Fri, Oct 9	1,813.60p	+11.70	+0.6%	1,798.60p	1,813.60p	1,798.40p	840
Thu, Oct 8	1,801.90p	-12.40	-0.7%	1,798.60p	1,801.90p	1,798.40p	840
Wed, Oct 7	1,814.30p	-29.40	-1.6%	1,814.60p	1,824.60p	1,812.60p	55,934
Tue, Oct 6	1,843.70p	+12.70	+0.7%	1,831.20p	1,843.70p	1,831.20p	4,260
Mon, Oct 5	1,831.00p	+3.00	+0.2%	1,831.20p	1,835.20p	1,831.00p	4,260
Fri, Oct 2	1,828.00p	+11.70	+0.6%	1,815.60p	1,828.00p	1,815.60p	840
Thu, Oct 1	1,816.30p	-24.90	-1.4%	1,815.60p	1,816.30p	1,815.60p	840
Wed, Sep 30	1,841.20p	-10.20	-0.6%	1,841.80p	1,841.80p	1,841.20p	420
Tue, Sep 29	1,851.40p	-0.60	0.0%	1,866.40p	1,866.40p	1,851.40p	840
Mon, Sep 28	1,852.00p	+2.60	+0.1%	1,857.40p	1,861.60p	1,852.00p	9,180
Fri, Sep 25	1,849.40p	+8.50	+0.5%	1,844.60p	1,849.40p	1,837.40p	103,285
Thu, Sep 24	1,840.90p	-9.10	-0.5%	1,844.60p	1,848.80p	1,837.40p	103,285
Wed, Sep 23	1,850.00p	-8.90	-0.5%	1,855.40p	1,855.40p	1,850.00p	1
Tue, Sep 22	1,858.90p	+5.10	+0.3%	1,849.20p	1,858.90p	1,849.20p	420
Mon, Sep 21	1,853.80p	+24.10	+1.3%	1,849.20p	1,853.80p	1,849.20p	420
Fri, Sep 18	1,829.70p	-23.50	-1.3%	1,849.20p	1,849.20p	1,829.70p	420
Thu, Sep 17	1,853.20p	+15.20	+0.8%	1,848.80p	1,853.20p	1,848.80p	6,958
Wed, Sep 16	1,838.00p	+12.50	+0.7%	1,836.80p	1,838.00p	1,836.80p	3,072
Tue, Sep 15	1,825.50p	-3.70	-0.2%	1,819.40p	1,831.11p	1,813.80p	34,377
Mon, Sep 14	1,829.20p	-23.80	-1.3%	1,841.40p	1,843.60p	1,827.87p	22,492
Fri, Sep 11	1,853.00p	+12.10	+0.7%	1,836.40p	1,853.00p	1,836.40p	840
Thu, Sep 10	1,840.90p	-8.30	-0.4%	1,836.40p	1,843.80p	1,836.40p	840
Wed, Sep 9	1,849.20p	-27.60	-1.5%	1,845.80p	1,851.00p	1,845.80p	9,128
Tue, Sep 8	1,876.80p	+4.50	+0.2%	1,866.80p	1,876.80p	1,866.80p	1,680
Mon, Sep 7	1,872.30p	+2.30	+0.1%	1,866.80p	1,872.30p	1,866.80p	1,680
Fri, Sep 4	1,870.00p	+5.90	+0.3%	1,862.80p	1,870.00p	1,861.00p	4,089
Thu, Sep 3	1,864.10p	+7.00	+0.4%	1,859.80p	1,864.10p	1,859.80p	60
Wed, Sep 2	1,857.10p	-0.80	0.0%	1,886.80p	1,887.20p	1,857.10p	840
Tue, Sep 1	1,857.90p	-33.20	-1.8%	1,886.80p	1,887.20p	1,857.90p	0
Fri, Aug 28	1,891.10p	+16.50	+0.9%	1,886.80p	1,891.10p	1,886.80p	840
Thu, Aug 27	1,874.60p	-14.40	-0.8%	1,885.86p	1,885.86p	1,874.60p	1,325
Wed, Aug 26	1,889.00p	+2.20	+0.1%	1,889.00p	1,889.00p	1,889.00p	0
Tue, Aug 25	1,886.80p	+5.00	+0.3%	1,890.20p	1,890.20p	1,886.80p	347
Mon, Aug 24	1,881.80p	-0.60	0.0%	1,881.80p	1,881.80p	1,881.80p	0
Fri, Aug 21	1,882.40p	+6.50	+0.3%	1,878.60p	1,882.40p	1,878.60p	91
Thu, Aug 20	1,875.90p	-5.00	-0.3%	1,876.40p	1,876.40p	1,875.90p	49
Wed, Aug 19	1,880.90p	-8.60	-0.5%	1,890.20p	1,890.20p	1,880.90p	1
Tue, Aug 18	1,889.50p	-22.70	-1.2%	1,902.00p	1,903.00p	1,889.50p	17,650
Mon, Aug 17	1,912.20p	+1.60	+0.1%	1,917.84p	1,917.84p	1,912.20p	168
Fri, Aug 14	1,910.60p	-2.30	-0.1%	1,915.40p	1,915.40p	1,910.60p	840
Thu, Aug 13	1,912.90p	-29.50	-1.5%	1,914.00p	1,916.60p	1,912.90p	32,368
Wed, Aug 12	1,942.40p	-0.40	0.0%	1,949.00p	1,950.20p	1,942.40p	47,884
Tue, Aug 11	1,942.80p	+4.00	+0.2%	1,938.40p	1,942.80p	1,938.40p	840
Mon, Aug 10	1,938.80p	+2.70	+0.1%	1,938.60p	1,939.00p	1,936.40p	8,820
Fri, Aug 7	1,936.10p	+2.50	+0.1%	1,934.00p	1,937.00p	1,933.00p	13,020
Thu, Aug 6	1,933.60p	+11.40	+0.6%	1,931.00p	1,933.60p	1,931.00p	1,680
Wed, Aug 5	1,922.20p	-1.40	-0.1%	1,930.80p	1,930.80p	1,922.20p	24,780
Tue, Aug 4	1,923.60p	+18.10	+0.9%	1,915.20p	1,923.60p	1,915.20p	2,100
Mon, Aug 3	1,905.50p	+20.00	+1.1%	1,900.40p	1,907.00p	1,896.20p	6,383
Fri, Jul 31	1,885.50p	+4.20	+0.2%	1,897.40p	1,897.40p	1,881.60p	6,036
Thu, Jul 30	1,881.30p	+24.70	+1.3%	1,863.60p	1,882.76p	1,859.80p	6,860
Wed, Jul 29	1,856.60p	-14.10	-0.8%	1,867.40p	1,867.40p	1,856.60p	3,128
Tue, Jul 28	1,870.70p	-2.40	-0.1%	1,861.80p	1,870.70p	1,861.80p	3,642
Mon, Jul 27	1,873.10p	-1.20	-0.1%	1,887.60p	1,896.60p	1,873.10p	25,272
Fri, Jul 24	1,874.30p	+18.50	+1.0%	1,874.30p	1,874.30p	1,874.30p	0
Thu, Jul 23	1,855.80p	-32.50	-1.7%	1,856.80p	1,864.06p	1,855.80p	8,050
Wed, Jul 22	1,888.30p	+12.30	+0.7%	1,871.60p	1,888.30p	1,870.20p	11,596

Ticker: SIX Swiss:EUGBPD.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB0F · Home listing	LSE	United Kingdom	GBX
SIX Swiss:EUGBPD.GBP · This page	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution.