Stock listing

SIX Swiss:ETZ.EUR BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR Aktie

Swiss listing (SIX Swiss) of BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR · home listing Euronext:ETZ

Follow BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:ETZ

€20.98 EUR -0.06 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ETZ

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €20.84 – €21.03 EUROct 23, 2026
Volume: 65,518 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETZ · Home	€20.98 EUR	-0.06 (-0.3%)	65,518	€21.03	€21.03	€20.84	€21.04	Close on Oct 23, 2026
Xetra:ETSZ	€20.97 EUR	-0.065 (-0.3%)	33,125	€21.03	€21.03	€20.87	€21.04	Close on Oct 23, 2026
Frankfurt:ETSZ	€20.90 EUR	-0.25 (-1.2%)	—	€20.95	€20.96	€20.90	€21.15	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ETZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€20.98	-0.06	-0.3%	€21.03	€21.03	€20.84	65,518
Thu, Oct 22	€21.04	-0.235	-1.1%	€21.10	€21.16	€21.02	73,206
Wed, Oct 21	€21.27	+0.205	+1.0%	€21.10	€21.28	€21.06	128,758
Tue, Oct 20	€21.07	-0.03	-0.1%	€21.05	€21.14	€20.93	111,033
Mon, Oct 19	€21.10	-0.17	-0.8%	€21.21	€21.21	€21.01	151,590
Fri, Oct 16	€21.27	+0.165	+0.8%	€21.17	€21.31	€21.17	58,605
Thu, Oct 15	€21.10	+0.145	+0.7%	€20.94	€21.15	€20.93	125,984
Wed, Oct 14	€20.96	0.00	0.0%	€20.96	€20.96	€20.96	52,368
Tue, Oct 13	€20.96	-0.02	-0.1%	€21.04	€21.13	€20.93	71,427
Mon, Oct 12	€20.98	+0.13	+0.6%	€20.93	€21.00	€20.91	65,359
Fri, Oct 9	€20.85	+0.215	+1.0%	€20.80	€20.89	€20.78	45,248
Thu, Oct 8	€20.63	-0.17	-0.8%	€20.58	€20.75	€20.55	103,552
Wed, Oct 7	€20.80	-0.205	-1.0%	€20.92	€20.98	€20.74	120,906
Tue, Oct 6	€21.01	+0.10	+0.5%	€21.02	€21.13	€20.94	110,684
Mon, Oct 5	€20.91	+0.065	+0.3%	€20.92	€20.96	€20.82	153,192
Fri, Oct 2	€20.84	+0.16	+0.8%	€20.72	€20.90	€20.72	189,445
Thu, Oct 1	€20.68	-0.26	-1.2%	€20.80	€20.89	€20.61	126,871
Wed, Sep 30	€20.94	-0.105	-0.5%	€21.15	€21.21	€20.94	78,034
Tue, Sep 29	€21.05	-0.02	-0.1%	€21.12	€21.21	€21.02	78,372
Mon, Sep 28	€21.07	-0.005	0.0%	€21.11	€21.21	€21.07	113,603
Fri, Sep 25	€21.07	+0.08	+0.4%	€21.13	€21.19	€21.03	95,230
Thu, Sep 24	€20.99	-0.11	-0.5%	€21.03	€21.11	€20.96	53,351
Wed, Sep 23	€21.10	-0.09	-0.4%	€21.29	€21.29	€21.07	69,255
Tue, Sep 22	€21.19	+0.015	+0.1%	€21.21	€21.29	€21.09	74,226
Mon, Sep 21	€21.18	+0.225	+1.1%	€21.08	€21.20	€21.05	130,580
Fri, Sep 18	€20.95	-0.24	-1.1%	€21.16	€21.17	€20.91	110,177
Thu, Sep 17	€21.19	+0.19	+0.9%	€21.13	€21.21	€21.07	57,868
Wed, Sep 16	€21.00	+0.10	+0.5%	€21.01	€21.05	€20.93	76,560
Tue, Sep 15	€20.90	-0.085	-0.4%	€20.88	€20.96	€20.74	105,632
Mon, Sep 14	€20.99	-0.09	-0.4%	€21.03	€21.10	€20.91	91,596
Fri, Sep 11	€21.08	+0.12	+0.6%	€21.02	€21.16	€21.00	64,354
Thu, Sep 10	€20.96	-0.16	-0.8%	€21.13	€21.16	€20.94	146,588
Wed, Sep 9	€21.12	-0.305	-1.4%	€21.32	€21.34	€21.06	116,749
Tue, Sep 8	€21.42	-0.005	0.0%	€21.38	€21.44	€21.29	74,395
Mon, Sep 7	€21.43	-0.005	0.0%	€21.42	€21.47	€21.34	85,534
Fri, Sep 4	€21.43	+0.025	+0.1%	€21.37	€21.46	€21.35	116,717
Thu, Sep 3	€21.41	+0.115	+0.5%	€21.31	€21.43	€21.28	82,382
Wed, Sep 2	€21.29	-0.055	-0.3%	€21.34	€21.36	€21.17	114,478
Tue, Sep 1	€21.35	-0.085	-0.4%	€21.45	€21.49	€21.27	135,490
Mon, Aug 31	€21.43	-0.165	-0.8%	€21.58	€21.60	€21.43	122,428
Fri, Aug 28	€21.60	+0.105	+0.5%	€21.61	€21.62	€21.56	60,928
Thu, Aug 27	€21.49	-0.14	-0.6%	€21.63	€21.63	€21.43	181,961
Wed, Aug 26	€21.63	-0.025	-0.1%	€21.68	€21.72	€21.63	202,022
Tue, Aug 25	€21.66	+0.095	+0.4%	€21.64	€21.69	€21.59	63,115
Mon, Aug 24	€21.56	-0.01	0.0%	€21.53	€21.60	€21.51	91,657
Fri, Aug 21	€21.57	+0.135	+0.6%	€21.46	€21.58	€21.44	72,782
Thu, Aug 20	€21.44	-0.025	-0.1%	€21.47	€21.48	€21.36	86,326
Wed, Aug 19	€21.46	-0.02	-0.1%	€21.52	€21.56	€21.46	53,352
Tue, Aug 18	€21.48	-0.16	-0.7%	€21.59	€21.60	€21.48	72,099
Mon, Aug 17	€21.64	-0.035	-0.2%	€21.73	€21.75	€21.63	70,735
Fri, Aug 14	€21.68	-0.035	-0.2%	€21.74	€21.75	€21.66	63,598
Thu, Aug 13	€21.71	-0.01	0.0%	€21.78	€21.79	€21.71	99,813
Wed, Aug 12	€21.72	-0.03	-0.1%	€21.79	€21.80	€21.69	78,600
Tue, Aug 11	€21.75	+0.005	0.0%	€21.78	€21.84	€21.71	88,706
Mon, Aug 10	€21.75	0.00	0.0%	€21.76	€21.81	€21.71	83,104
Fri, Aug 7	€21.75	+0.07	+0.3%	€21.73	€21.86	€21.71	52,690
Thu, Aug 6	€21.68	+0.055	+0.3%	€21.70	€21.77	€21.68	86,790
Wed, Aug 5	€21.62	-0.005	0.0%	€21.72	€21.73	€21.59	85,344
Tue, Aug 4	€21.63	+0.17	+0.8%	€21.60	€21.65	€21.53	65,670
Mon, Aug 3	€21.46	+0.09	+0.4%	€21.45	€21.49	€21.40	146,432
Fri, Jul 31	€21.37	-0.03	-0.1%	€21.50	€21.61	€21.30	77,916
Thu, Jul 30	€21.40	+0.17	+0.8%	€21.24	€21.43	€21.22	176,366
Wed, Jul 29	€21.23	-0.07	-0.3%	€21.35	€21.38	€21.18	121,133
Tue, Jul 28	€21.30	+0.09	+0.4%	€21.25	€21.30	€21.18	66,566
Mon, Jul 27	€21.21	-0.005	0.0%	€21.39	€21.41	€21.21	150,296
Fri, Jul 24	€21.21	+0.19	+0.9%	€21.03	€21.21	€21.02	57,199
Thu, Jul 23	€21.02	-0.265	-1.2%	€21.17	€21.21	€20.96	132,218

Ticker: SIX Swiss:ETZ.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR is listed

Listing	Exchange	Country	Currency
Euronext:ETZ · Home listing	Euronext	France	EUR
Xetra:ETSZ	Xetra	Germany	EUR
SIX Swiss:ETZ.EUR · This page	SIX Swiss	Switzerland	EUR
VIE:BP17	Vienna	Austria	EUR
Frankfurt:ETSZ	Frankfurt	Germany	EUR
LSIN:0XC7	LSIN	United Kingdom	EUR