Stock listing
SIX Swiss:ESGW.USD Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD · home listing LSE:ESGG
Follow Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:ESGG
7,870.50p GBX (pence) -79.00 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESGG
- Day range
- 7,868.50p – 7,880.00p GBX (pence)Oct 22, 2026
- Volume
- 783 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGG · Home | 7,870.50p GBX (pence) | -79.00 (-1.0%) | 783 | 7,880.00p | 7,880.00p | 7,868.50p | 7,949.50p | Close on Oct 22, 2026 |
| LSE:ESGW | $105.21 USD | -1.28 (-1.2%) | 953 | $106.04 | $106.04 | $105.02 | $106.49 | Close on Oct 22, 2026 |
| Xetra:ESGW | €93.92 EUR | -0.98 (-1.0%) | 1,252 | €94.02 | €94.31 | €93.87 | €94.90 | Close on Oct 22, 2026 |
| Frankfurt:ESGW | €94.51 EUR | +0.09 (+0.1%) | — | €93.90 | €94.51 | €93.90 | €94.42 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESGG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,870.50p | -79.00 | -1.0% | 7,880.00p | 7,880.00p | 7,868.50p | 783 | |
| 7,949.50p | +32.00 | +0.4% | 7,913.00p | 7,949.50p | 7,913.00p | 404 | |
| 7,917.50p | -39.00 | -0.5% | 7,900.00p | 7,917.50p | 7,890.00p | 30 | |
| 7,956.50p | +8.50 | +0.1% | 7,944.00p | 7,956.50p | 7,928.00p | 139 | |
| 7,948.00p | -46.00 | -0.6% | 8,009.00p | 8,009.00p | 7,948.00p | 444 | |
| 7,994.00p | -66.00 | -0.8% | 7,950.00p | 7,994.00p | 7,950.00p | 1,648 | |
| 8,060.00p | -0.50 | 0.0% | 8,080.00p | 8,085.00p | 8,060.00p | 787 | |
| 8,060.50p | -30.00 | -0.4% | 8,109.00p | 8,110.00p | 8,060.50p | 361 | |
| 8,090.50p | +19.50 | +0.2% | 8,078.00p | 8,148.00p | 8,051.00p | 708 | |
| 8,071.00p | +30.50 | +0.4% | 8,054.00p | 8,110.00p | 8,054.00p | 53 | |
| 8,040.50p | -29.00 | -0.4% | 8,041.00p | 8,076.00p | 8,040.50p | 193 | |
| 8,069.50p | -57.00 | -0.7% | 8,085.00p | 8,108.00p | 8,069.50p | 692 | |
| 8,126.50p | +54.50 | +0.7% | 8,100.00p | 8,126.50p | 8,100.00p | 57 | |
| 8,072.00p | +46.00 | +0.6% | 8,091.00p | 8,091.00p | 7,978.00p | 43 | |
| 8,026.00p | +71.00 | +0.9% | 8,017.00p | 8,064.00p | 7,944.00p | 27 | |
| 7,955.00p | -59.50 | -0.7% | 7,970.00p | 8,054.00p | 7,955.00p | 195 | |
| 8,014.50p | +11.00 | +0.1% | 7,976.00p | 8,066.00p | 7,976.00p | 3,484 | |
| 8,003.50p | +7.50 | +0.1% | 8,032.00p | 8,032.00p | 7,967.00p | 1,028 | |
| 7,996.00p | -51.50 | -0.6% | 8,059.00p | 8,067.00p | 7,996.00p | 686 | |
| 8,047.50p | +55.50 | +0.7% | 8,047.00p | 8,076.00p | 8,041.13p | 90 | |
| 7,992.00p | -47.00 | -0.6% | 7,977.00p | 8,017.00p | 7,977.00p | 538 | |
| 8,039.00p | -0.50 | 0.0% | 8,062.00p | 8,123.00p | 8,039.00p | 176 | |
| 8,039.50p | +41.00 | +0.5% | 8,054.00p | 8,054.00p | 8,009.00p | 130 | |
| 7,998.50p | +107.00 | +1.4% | 7,968.00p | 8,009.00p | 7,932.00p | 410 | |
| 7,891.50p | -48.00 | -0.6% | 7,946.00p | 8,001.00p | 7,891.50p | 605 | |
| 7,939.50p | +74.50 | +0.9% | 7,897.00p | 7,949.00p | 7,872.00p | 96 | |
| 7,865.00p | +64.00 | +0.8% | 7,863.00p | 7,865.00p | 7,823.00p | 3,713 | |
| 7,801.00p | -31.00 | -0.4% | 7,812.00p | 7,846.00p | 7,783.11p | 783 | |
| 7,832.00p | -46.50 | -0.6% | 7,826.00p | 7,860.00p | 7,804.00p | 104 | |
| 7,878.50p | +62.50 | +0.8% | 7,867.00p | 7,888.00p | 7,844.00p | 4 | |
| 7,816.00p | -22.00 | -0.3% | 7,857.00p | 7,898.00p | 7,800.00p | 181 | |
| 7,838.00p | -81.50 | -1.0% | 7,890.00p | 7,905.00p | 7,838.00p | 110 | |
| 7,919.50p | -14.00 | -0.2% | 7,922.00p | 7,946.00p | 7,909.00p | 161 | |
| 7,933.50p | -15.00 | -0.2% | 7,930.00p | 8,007.00p | 7,930.00p | 368 | |
| 7,948.50p | -9.00 | -0.1% | 7,962.00p | 7,982.00p | 7,902.00p | 94 | |
| 7,957.50p | +64.00 | +0.8% | 7,911.00p | 7,957.50p | 7,905.89p | 810 | |
| 7,893.50p | +27.00 | +0.3% | 7,867.00p | 7,904.00p | 7,851.21p | 744 | |
| 7,866.50p | -106.50 | -1.3% | 7,937.00p | 7,938.00p | 7,852.00p | 210 | |
| 7,973.00p | +47.00 | +0.6% | 7,973.00p | 7,978.00p | 7,944.00p | 28 | |
| 7,926.00p | +41.00 | +0.5% | 7,929.00p | 7,940.00p | 7,913.96p | 29 | |
| 7,885.00p | +24.00 | +0.3% | 7,874.00p | 7,895.00p | 7,865.00p | 24 | |
| 7,861.00p | +31.00 | +0.4% | 7,866.00p | 7,886.00p | 7,860.00p | 6 | |
| 7,830.00p | -24.00 | -0.3% | 7,838.00p | 7,862.00p | 7,804.00p | 16 | |
| 7,854.00p | +19.00 | +0.2% | 7,832.00p | 7,864.00p | 7,816.00p | 17 | |
| 7,835.00p | -50.00 | -0.6% | 7,839.00p | 7,888.00p | 7,835.00p | 51 | |
| 7,885.00p | -18.50 | -0.2% | 7,892.00p | 7,916.00p | 7,880.87p | 122 | |
| 7,903.50p | -91.50 | -1.1% | 7,937.00p | 7,981.00p | 7,903.50p | 131 | |
| 7,995.00p | -4.50 | -0.1% | 8,019.00p | 8,026.00p | 7,995.00p | 71 | |
| 7,999.50p | -41.00 | -0.5% | 8,080.00p | 8,080.00p | 7,999.50p | 167 | |
| 8,040.50p | +37.00 | +0.5% | 8,036.00p | 8,074.00p | 8,020.00p | 14 | |
| 8,003.50p | +13.00 | +0.2% | 7,986.00p | 8,024.00p | 7,986.00p | 8 | |
| 7,990.50p | -3.00 | 0.0% | 7,956.00p | 8,021.00p | 7,956.00p | 49 | |
| 7,993.50p | -20.00 | -0.2% | 8,023.00p | 8,030.00p | 7,982.00p | 592 | |
| 8,013.50p | +27.50 | +0.3% | 8,003.00p | 8,034.00p | 8,001.00p | 82 | |
| 7,986.00p | -7.50 | -0.1% | 7,990.00p | 8,026.00p | 7,976.00p | 4,159 | |
| 7,993.50p | +26.00 | +0.3% | 8,028.00p | 8,049.00p | 7,993.50p | 157 | |
| 7,967.50p | +121.50 | +1.5% | 7,863.00p | 7,967.50p | 7,863.00p | 28 | |
| 7,846.00p | +121.50 | +1.6% | 7,753.00p | 7,846.00p | 7,753.00p | 4,859 | |
| 7,724.50p | +22.50 | +0.3% | 7,796.00p | 7,801.00p | 7,724.50p | 4,287 | |
| 7,702.00p | +1.50 | 0.0% | 7,675.00p | 7,702.00p | 7,665.00p | 10 | |
| 7,700.50p | -63.00 | -0.8% | 7,766.00p | 7,800.00p | 7,700.50p | 12 | |
| 7,763.50p | +28.50 | +0.4% | 7,754.00p | 7,778.00p | 7,712.00p | 109 | |
| 7,735.00p | -13.50 | -0.2% | 7,823.00p | 7,846.00p | 7,730.00p | 31 | |
| 7,748.50p | +49.00 | +0.6% | 7,740.00p | 7,752.00p | 7,727.00p | 40 | |
| 7,699.50p | -94.00 | -1.2% | 7,754.00p | 7,776.00p | 7,699.50p | 539 | |
| 7,793.50p | +15.50 | +0.2% | 7,782.00p | 7,793.50p | 7,767.00p | 7 |
- Ticker
- SIX Swiss:ESGW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 7,870.50p (-1.0%) on Oct 22, 2026
All Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD news
Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGG · Home listing | LSE | United Kingdom | GBX |
| LSE:ESGW | LSE | United Kingdom | USD |
| Xetra:ESGW | Xetra | Germany | EUR |
| Euronext:ESGW | Euronext | France | EUR |
| SIX Swiss:ESGW.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:ESGW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD.