Stock listing

SIX Swiss:ESGGBS UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:ESGGBS

9.00 CHF +0.04 (+0.5%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 8.98 – 9.01 CHFOct 22, 2026
Volume: 1,168 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ESGGBS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	8.996	+0.042	+0.5%	8.977	9.012	8.977	1,168
Wed, Oct 21	8.955	-0.027	-0.3%	8.955	8.955	8.955	22,456
Tue, Oct 20	8.981	+0.008	+0.1%	8.951	8.981	8.951	21,951
Mon, Oct 19	8.973	+0.002	0.0%	8.973	8.973	8.973	140
Fri, Oct 16	8.971	-0.016	-0.2%	8.971	8.971	8.971	1,142
Thu, Oct 15	8.987	+0.04	+0.4%	8.98	8.994	8.978	2,885
Wed, Oct 14	8.947	+0.002	0.0%	8.947	8.947	8.947	23
Tue, Oct 13	8.945	+0.005	+0.1%	8.953	8.953	8.945	14,576
Mon, Oct 12	8.94	+0.006	+0.1%	8.96	8.96	8.94	6,785
Fri, Oct 9	8.934	+0.033	+0.4%	8.919	8.936	8.919	3,612
Thu, Oct 8	8.901	+0.003	0.0%	8.901	8.901	8.901	1,807
Wed, Oct 7	8.898	-0.032	-0.4%	8.868	8.901	8.868	12,914
Tue, Oct 6	8.93	+0.008	+0.1%	8.911	8.94	8.911	6,389
Mon, Oct 5	8.922	-0.031	-0.3%	8.915	8.922	8.909	2,979
Fri, Oct 2	8.952	+0.056	+0.6%	8.929	8.952	8.919	1,278
Thu, Oct 1	8.896	-0.036	-0.4%	8.893	8.93	8.893	2,978
Wed, Sep 30	8.933	+0.027	+0.3%	8.933	8.933	8.933	75
Tue, Sep 29	8.906	-0.007	-0.1%	8.89	8.929	8.89	4,673
Mon, Sep 28	8.912	-0.007	-0.1%	8.90	8.921	8.90	1,195
Fri, Sep 25	8.919	-0.021	-0.2%	8.925	8.939	8.919	2,179
Thu, Sep 24	8.94	-0.048	-0.5%	8.94	8.94	8.94	0
Wed, Sep 23	8.988	-0.009	-0.1%	8.988	8.988	8.988	0
Tue, Sep 22	8.996	-0.026	-0.3%	8.996	8.996	8.996	1,015
Mon, Sep 21	9.022	+0.019	+0.2%	9.007	9.022	9.007	1,262
Fri, Sep 18	9.003	-0.02	-0.2%	9.013	9.013	8.991	583
Thu, Sep 17	9.023	+0.018	+0.2%	8.972	9.023	8.947	3,758
Wed, Sep 16	9.005	+0.023	+0.3%	8.967	9.005	8.967	1,279
Tue, Sep 15	8.981	-0.001	0.0%	8.981	8.981	8.981	246
Mon, Sep 14	8.982	-0.013	-0.1%	8.982	8.982	8.982	67
Fri, Sep 11	8.995	-0.026	-0.3%	8.991	8.995	8.991	3,025
Thu, Sep 10	9.022	-0.01	-0.1%	9.041	9.075	8.995	4,263
Wed, Sep 9	9.032	-0.038	-0.4%	9.058	9.058	9.032	477
Tue, Sep 8	9.07	-0.007	-0.1%	9.067	9.093	9.067	2,484
Mon, Sep 7	9.077	+0.001	0.0%	9.077	9.077	9.077	2,560
Fri, Sep 4	9.076	+0.01	+0.1%	9.075	9.087	9.075	23,530
Thu, Sep 3	9.066	-0.001	0.0%	9.056	9.066	9.056	416
Wed, Sep 2	9.067	-0.006	-0.1%	9.067	9.067	9.067	229
Tue, Sep 1	9.073	-0.019	-0.2%	9.019	9.073	9.019	1,621
Mon, Aug 31	9.092	-0.026	-0.3%	9.092	9.092	9.092	1,796
Fri, Aug 28	9.118	0.00	0.0%	9.118	9.118	9.118	170
Thu, Aug 27	9.118	-0.021	-0.2%	9.139	9.139	9.118	325
Wed, Aug 26	9.139	+0.009	+0.1%	9.125	9.139	9.125	300
Tue, Aug 25	9.13	+0.035	+0.4%	9.142	9.142	9.115	2,966
Mon, Aug 24	9.095	-0.021	-0.2%	9.11	9.11	9.095	2,175
Fri, Aug 21	9.116	-0.006	-0.1%	9.116	9.116	9.116	1,915
Thu, Aug 20	9.122	+0.024	+0.3%	9.124	9.124	9.122	653
Wed, Aug 19	9.097	+0.001	0.0%	9.097	9.097	9.097	0
Tue, Aug 18	9.097	-0.024	-0.3%	9.097	9.097	9.097	611
Mon, Aug 17	9.121	-0.002	0.0%	9.121	9.121	9.121	157
Fri, Aug 14	9.122	-0.037	-0.4%	9.13	9.159	9.122	1,401
Thu, Aug 13	9.159	+0.006	+0.1%	9.148	9.159	9.148	2,940
Wed, Aug 12	9.154	+0.034	+0.4%	9.154	9.154	9.154	136
Tue, Aug 11	9.12	-0.022	-0.2%	9.12	9.12	9.12	1,031
Mon, Aug 10	9.142	-0.016	-0.2%	9.142	9.142	9.142	0
Fri, Aug 7	9.158	-0.012	-0.1%	9.158	9.158	9.158	282
Thu, Aug 6	9.17	+0.045	+0.5%	9.176	9.176	9.17	265
Wed, Aug 5	9.125	+0.038	+0.4%	9.125	9.125	9.125	1,519
Tue, Aug 4	9.087	-0.054	-0.6%	9.134	9.134	9.087	2,577
Mon, Aug 3	9.141	0.00	0.0%	9.141	9.141	9.141	0
Fri, Jul 31	9.141	-0.036	-0.4%	9.153	9.153	9.131	824
Thu, Jul 30	9.178	+0.016	+0.2%	9.131	9.178	9.122	5,437
Wed, Jul 29	9.162	-0.004	0.0%	9.153	9.162	9.153	2,629
Tue, Jul 28	9.166	+0.001	0.0%	9.169	9.169	9.166	678
Mon, Jul 27	9.165	+0.033	+0.4%	9.146	9.165	9.146	6,874
Fri, Jul 24	9.132	0.00	0.0%	9.132	9.132	9.132	0
Thu, Jul 23	9.132	-0.019	-0.2%	9.132	9.132	9.132	3
Wed, Jul 22	9.15	-0.01	-0.1%	9.15	9.15	9.15	1,834

Ticker: SIX Swiss:ESGGBS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation.