Stock listing

SIX Swiss:ESGEMC UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:ESGEMC

9.59 CHF +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 9.58 – 9.59 CHFOct 23, 2026
Volume: 3,478 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:ESGEMC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	9.593	+0.017	+0.2%	9.584	9.593	9.584	3,478
Thu, Oct 22	9.576	+0.009	+0.1%	9.572	9.576	9.572	3,456
Wed, Oct 21	9.567	+0.009	+0.1%	9.548	9.567	9.521	5,290
Tue, Oct 20	9.558	-0.045	-0.5%	9.564	9.564	9.558	1,013
Mon, Oct 19	9.603	+0.001	0.0%	9.58	9.603	9.58	243
Fri, Oct 16	9.602	+0.011	+0.1%	9.586	9.602	9.542	14,731
Thu, Oct 15	9.591	+0.011	+0.1%	9.582	9.591	9.57	5,184
Wed, Oct 14	9.58	+0.038	+0.4%	9.568	9.58	9.568	8,300
Tue, Oct 13	9.542	+0.008	+0.1%	9.559	9.559	9.532	3,612
Mon, Oct 12	9.534	0.00	0.0%	9.534	9.534	9.534	0
Fri, Oct 9	9.534	+0.03	+0.3%	9.53	9.534	9.525	5,184
Thu, Oct 8	9.503	-0.014	-0.1%	9.481	9.503	9.481	4,562
Wed, Oct 7	9.517	+0.051	+0.5%	9.49	9.517	9.484	8,681
Tue, Oct 6	9.466	-0.03	-0.3%	9.49	9.517	9.466	8,869
Mon, Oct 5	9.497	-0.013	-0.1%	9.497	9.497	9.497	246
Fri, Oct 2	9.51	+0.06	+0.6%	9.478	9.51	9.478	9,779
Thu, Oct 1	9.45	-0.086	-0.9%	9.45	9.45	9.45	864
Wed, Sep 30	9.536	+0.007	+0.1%	9.548	9.548	9.531	1,905
Tue, Sep 29	9.529	-0.007	-0.1%	9.529	9.529	9.529	864
Mon, Sep 28	9.536	-0.033	-0.3%	9.536	9.536	9.536	864
Fri, Sep 25	9.569	-0.054	-0.6%	9.569	9.569	9.569	864
Thu, Sep 24	9.622	-0.067	-0.7%	9.619	9.622	9.612	6,048
Wed, Sep 23	9.689	-0.027	-0.3%	9.713	9.714	9.689	2,311
Tue, Sep 22	9.717	+0.006	+0.1%	9.717	9.717	9.717	864
Mon, Sep 21	9.711	+0.044	+0.5%	9.691	9.711	9.666	1,739
Fri, Sep 18	9.667	+0.011	+0.1%	9.667	9.667	9.667	0
Thu, Sep 17	9.656	-0.025	-0.3%	9.684	9.684	9.656	1,579
Wed, Sep 16	9.68	0.00	0.0%	9.68	9.68	9.68	0
Tue, Sep 15	9.68	-0.012	-0.1%	9.665	9.68	9.665	3,705
Mon, Sep 14	9.692	-0.023	-0.2%	9.692	9.692	9.692	700
Fri, Sep 11	9.715	-0.078	-0.8%	9.702	9.728	9.656	30,878
Thu, Sep 10	9.793	0.00	0.0%	9.793	9.793	9.793	864
Wed, Sep 9	9.793	-0.011	-0.1%	9.793	9.793	9.793	0
Tue, Sep 8	9.804	+0.03	+0.3%	9.804	9.804	9.804	556
Mon, Sep 7	9.773	0.00	0.0%	9.773	9.773	9.773	0
Fri, Sep 4	9.773	0.00	0.0%	9.773	9.773	9.773	0
Thu, Sep 3	9.773	-0.015	-0.2%	9.796	9.796	9.773	1,144
Wed, Sep 2	9.788	-0.038	-0.4%	9.788	9.788	9.788	246
Tue, Sep 1	9.826	-0.007	-0.1%	9.826	9.826	9.826	234
Mon, Aug 31	9.832	-0.008	-0.1%	9.832	9.832	9.832	446
Fri, Aug 28	9.841	0.00	0.0%	9.841	9.841	9.841	0
Thu, Aug 27	9.841	-0.026	-0.3%	9.841	9.841	9.841	86
Wed, Aug 26	9.866	+0.018	+0.2%	9.866	9.866	9.866	59
Tue, Aug 25	9.848	0.00	0.0%	9.848	9.848	9.848	0
Mon, Aug 24	9.848	0.00	0.0%	9.848	9.848	9.848	0
Fri, Aug 21	9.848	+0.032	+0.3%	9.848	9.848	9.848	543
Thu, Aug 20	9.816	0.00	0.0%	9.816	9.816	9.816	0
Wed, Aug 19	9.816	+0.011	+0.1%	9.816	9.816	9.816	0
Tue, Aug 18	9.805	-0.019	-0.2%	9.805	9.805	9.805	25
Mon, Aug 17	9.823	0.00	0.0%	9.823	9.823	9.823	0
Fri, Aug 14	9.823	0.00	0.0%	9.823	9.823	9.823	0
Thu, Aug 13	9.823	-0.026	-0.3%	9.853	9.853	9.823	416
Wed, Aug 12	9.849	+0.008	+0.1%	9.849	9.849	9.849	268
Tue, Aug 11	9.842	-0.012	-0.1%	9.842	9.842	9.842	263
Mon, Aug 10	9.854	-0.014	-0.1%	9.865	9.865	9.854	229
Fri, Aug 7	9.868	0.00	0.0%	9.868	9.868	9.868	0
Thu, Aug 6	9.868	-0.012	-0.1%	9.868	9.868	9.868	123
Wed, Aug 5	9.879	+0.054	+0.6%	9.879	9.879	9.879	353
Tue, Aug 4	9.825	0.00	0.0%	9.825	9.825	9.825	0
Mon, Aug 3	9.825	+0.033	+0.3%	9.816	9.825	9.816	959
Fri, Jul 31	9.792	-0.048	-0.5%	9.837	9.878	9.792	4,304
Thu, Jul 30	9.84	-0.016	-0.2%	9.84	9.84	9.84	0
Wed, Jul 29	9.856	0.00	0.0%	9.856	9.856	9.856	0
Tue, Jul 28	9.856	+0.023	+0.2%	9.856	9.856	9.856	108
Mon, Jul 27	9.833	+0.062	+0.6%	9.832	9.833	9.832	2,496
Fri, Jul 24	9.771	+0.029	+0.3%	9.771	9.771	9.771	0
Thu, Jul 23	9.742	-0.088	-0.9%	9.806	9.806	9.742	1,105

Ticker: SIX Swiss:ESGEMC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation.