Stock listing
SIX Swiss:ERRES Edmond de Rothschild Real Estate SICAV - Swiss Mutual Fund
Follow Edmond de Rothschild Real Estate SICAV - Swiss into a list and get an email when it puts out news.
Share price · SIX:ERRES
151.20 CHF -1.20 (-0.8%)
Close on Oct 21, 2026
- Day range
- 150.40 – 153.00 CHFOct 21, 2026
- Volume
- 21,359 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:ERRES · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 151.20 | -1.20 | -0.8% | 152.00 | 153.00 | 150.40 | 21,359 | |
| 152.40 | -2.60 | -1.7% | 154.00 | 155.20 | 152.00 | 36,785 | |
| 155.00 | -2.80 | -1.8% | 157.80 | 157.80 | 155.00 | 25,726 | |
| 157.80 | -0.40 | -0.3% | 158.20 | 158.80 | 157.20 | 15,729 | |
| 158.20 | +0.80 | +0.5% | 157.60 | 160.20 | 157.40 | 45,531 | |
| 157.40 | -1.80 | -1.1% | 159.00 | 159.40 | 157.00 | 16,441 | |
| 159.20 | +0.20 | +0.1% | 159.00 | 159.60 | 158.60 | 8,851 | |
| 159.00 | +0.60 | +0.4% | 158.60 | 159.80 | 158.20 | 13,670 | |
| 158.40 | -2.60 | -1.6% | 160.20 | 161.40 | 157.80 | 16,690 | |
| 161.00 | +0.60 | +0.4% | 160.40 | 161.00 | 159.00 | 15,954 | |
| 160.40 | +0.60 | +0.4% | 159.20 | 161.00 | 159.20 | 7,913 | |
| 159.80 | 0.00 | 0.0% | 159.80 | 159.80 | 158.60 | 25,597 | |
| 159.80 | +0.20 | +0.1% | 159.00 | 159.80 | 158.80 | 12,829 | |
| 159.60 | +1.80 | +1.1% | 158.00 | 159.80 | 157.40 | 17,704 | |
| 157.80 | +0.60 | +0.4% | 157.40 | 157.80 | 157.00 | 20,235 | |
| 157.20 | +1.40 | +0.9% | 156.80 | 157.40 | 156.00 | 22,451 | |
| 155.80 | -1.00 | -0.6% | 157.00 | 157.00 | 155.60 | 5,382 | |
| 156.80 | +0.60 | +0.4% | 156.80 | 156.80 | 155.00 | 9,861 | |
| 156.20 | 0.00 | 0.0% | 156.40 | 156.40 | 155.00 | 7,812 | |
| 156.20 | -1.20 | -0.8% | 157.40 | 157.40 | 155.00 | 7,433 | |
| 157.40 | 0.00 | 0.0% | 156.60 | 157.60 | 156.60 | 6,060 | |
| 157.40 | +0.80 | +0.5% | 156.80 | 157.60 | 156.00 | 8,467 | |
| 156.60 | +0.20 | +0.1% | 156.60 | 156.80 | 155.60 | 9,351 | |
| 156.40 | -0.60 | -0.4% | 156.80 | 157.20 | 156.00 | 9,211 | |
| 157.00 | -0.60 | -0.4% | 157.60 | 157.60 | 156.80 | 4,994 | |
| 157.60 | +0.20 | +0.1% | 157.60 | 158.00 | 157.00 | 36,867 | |
| 157.40 | -0.20 | -0.1% | 156.40 | 157.60 | 156.20 | 13,895 | |
| 157.60 | +0.80 | +0.5% | 157.20 | 157.60 | 155.20 | 13,639 | |
| 156.80 | -1.00 | -0.6% | 157.80 | 157.80 | 156.60 | 11,478 | |
| 157.80 | +0.40 | +0.3% | 157.60 | 157.80 | 157.40 | 35,871 | |
| 157.40 | +0.20 | +0.1% | 157.20 | 157.80 | 157.00 | 13,209 | |
| 157.20 | -0.20 | -0.1% | 157.20 | 157.40 | 156.80 | 30,172 | |
| 157.40 | +0.20 | +0.1% | 157.60 | 157.80 | 157.00 | 25,585 | |
| 157.20 | -0.80 | -0.5% | 158.20 | 158.20 | 157.20 | 19,052 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.20 | 157.80 | 20,501 | |
| 158.00 | +0.20 | +0.1% | 157.00 | 158.20 | 157.00 | 27,631 | |
| 157.80 | -0.20 | -0.1% | 157.80 | 158.00 | 157.20 | 30,350 | |
| 158.00 | +4.691 | +3.1% | 154.60 | 158.00 | 153.00 | 32,859 | |
| 153.31 | +0.195 | +0.1% | 154.09 | 154.28 | 152.92 | 17,266 | |
| 153.11 | 0.00 | 0.0% | 153.89 | 153.89 | 152.92 | 7,280 | |
| 153.11 | -1.753 | -1.1% | 155.45 | 155.45 | 153.11 | 12,076 | |
| 154.87 | +0.779 | +0.5% | 154.28 | 154.87 | 154.09 | 5,120 | |
| 154.09 | +1.169 | +0.8% | 154.28 | 154.28 | 152.72 | 3,775 | |
| 152.92 | -0.779 | -0.5% | 153.70 | 154.28 | 152.92 | 4,066 | |
| 153.70 | +0.779 | +0.5% | 152.53 | 154.09 | 152.53 | 7,945 | |
| 152.92 | -1.558 | -1.0% | 153.70 | 155.45 | 152.53 | 3,383 | |
| 154.48 | -2.727 | -1.7% | 155.84 | 156.62 | 154.48 | 6,067 | |
| 157.20 | -1.558 | -1.0% | 159.35 | 159.35 | 157.20 | 3,998 | |
| 158.76 | +0.779 | +0.5% | 157.79 | 158.76 | 157.79 | 4,003 | |
| 157.98 | -0.779 | -0.5% | 158.76 | 158.76 | 157.40 | 4,690 | |
| 158.76 | +1.364 | +0.9% | 157.59 | 158.76 | 156.43 | 10,855 | |
| 157.40 | +0.195 | +0.1% | 157.20 | 157.79 | 156.23 | 4,810 | |
| 157.20 | +1.364 | +0.9% | 156.82 | 157.20 | 156.04 | 6,599 | |
| 155.84 | -2.532 | -1.6% | 158.76 | 158.76 | 153.50 | 27,779 | |
| 158.37 | -0.39 | -0.2% | 158.76 | 158.96 | 157.79 | 3,462 | |
| 158.76 | +0.195 | +0.1% | 158.37 | 159.54 | 157.79 | 10,647 | |
| 158.57 | +0.584 | +0.4% | 158.96 | 158.96 | 157.98 | 7,397 | |
| 157.98 | -0.195 | -0.1% | 157.79 | 158.96 | 157.79 | 8,735 | |
| 158.18 | -0.584 | -0.4% | 159.74 | 159.74 | 157.79 | 9,705 | |
| 158.76 | -1.169 | -0.7% | 159.35 | 159.93 | 157.98 | 21,200 | |
| 159.93 | +0.195 | +0.1% | 159.54 | 160.13 | 158.96 | 7,890 | |
| 159.74 | +1.558 | +1.0% | 158.18 | 159.74 | 157.98 | 21,221 | |
| 158.18 | -1.753 | -1.1% | 159.93 | 160.13 | 157.40 | 14,382 | |
| 159.93 | -2.532 | -1.6% | 161.88 | 162.07 | 159.93 | 7,485 | |
| 162.46 | -1.364 | -0.8% | 163.63 | 163.63 | 162.07 | 4,661 | |
| 163.83 | -1.753 | -1.1% | 163.44 | 163.83 | 162.85 | 46,144 |
- Ticker
- SIX Swiss:ERRES
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest deck · June 2026
Edmond de Rothschild Real Estate SICAV - Swiss — FY2025/26 Earnings Presentation
Earnings · 62 slides
Decks
Edmond de Rothschild Real Estate SICAV - Swiss — FY2025/26 Earnings Presentation
Earnings · 62 slides · June 2026
Edmond de Rothschild Real Estate SICAV – Commercial Income — FY2025/26 Earnings Presentation
Earnings · 38 slides · June 2026
Edmond de Rothschild Real Estate SICAV - Swiss — H1 2025/26 Earnings Presentation
Earnings · 37 slides · November 2025
Edmond de Rothschild Real Estate SICAV – Commercial Income — FY2024/25 Earnings Presentation
Earnings · 32 slides · June 2025
Edmond de Rothschild Real Estate SICAV - Swiss on 6ix
- What it is
- Mutual fund
- Decks
- 21 decks · latest June 2026
Log in to ask 6ix AI your own questions about Edmond de Rothschild Real Estate SICAV - Swiss.