Stock listing

SIX Swiss:ERCH iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF Aktie

Follow iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:ERCH

5.02 CHF +0.00 (+0.1%)

Close on Oct 22, 2026

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 5.02 – 5.02 CHFOct 22, 2026
Volume: 20,000 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ERCH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	5.018	+0.003	+0.1%	5.018	5.018	5.018	20,000
Tue, Oct 20	5.015	+0.002	0.0%	5.015	5.015	5.015	1,992
Fri, Oct 16	5.012	+0.00	0.0%	5.012	5.012	5.012	28
Wed, Oct 14	5.012	-0.001	0.0%	5.015	5.015	5.012	0
Tue, Oct 13	5.014	-0.001	0.0%	5.014	5.014	5.014	0
Mon, Oct 12	5.015	0.00	0.0%	5.015	5.015	5.015	0
Fri, Oct 9	5.015	+0.001	0.0%	5.015	5.015	5.015	121,830
Thu, Oct 8	5.014	-0.001	0.0%	5.014	5.014	5.014	5,450
Wed, Oct 7	5.015	+0.001	0.0%	5.014	5.015	5.014	45,397
Tue, Oct 6	5.014	0.00	0.0%	5.014	5.014	5.014	2,000
Mon, Oct 5	5.014	-0.001	0.0%	5.014	5.014	5.014	0
Fri, Oct 2	5.015	0.00	0.0%	5.011	5.015	5.01	1,080
Thu, Oct 1	5.015	+0.002	0.0%	5.015	5.015	5.015	1,155
Wed, Sep 30	5.013	-0.001	0.0%	5.015	5.015	5.013	555
Tue, Sep 29	5.014	-0.001	0.0%	5.014	5.014	5.014	357
Mon, Sep 28	5.015	0.00	0.0%	5.015	5.015	5.015	0
Fri, Sep 25	5.015	0.00	0.0%	5.015	5.015	5.015	0
Thu, Sep 24	5.015	-0.001	0.0%	5.017	5.017	5.015	1,134
Wed, Sep 23	5.016	0.00	0.0%	5.016	5.016	5.016	0
Tue, Sep 22	5.016	+0.001	0.0%	5.016	5.016	5.016	1,088
Mon, Sep 21	5.015	+0.001	0.0%	5.015	5.015	5.015	2,513
Fri, Sep 18	5.014	-0.003	-0.1%	5.014	5.014	5.014	314
Thu, Sep 17	5.017	+0.001	0.0%	5.017	5.017	5.017	160
Wed, Sep 16	5.016	-0.001	0.0%	5.016	5.016	5.016	0
Tue, Sep 15	5.017	-0.002	0.0%	5.015	5.017	5.012	652
Mon, Sep 14	5.019	0.00	0.0%	5.019	5.019	5.019	0
Fri, Sep 11	5.019	+0.00	0.0%	5.019	5.019	5.019	40
Thu, Sep 10	5.018	+0.006	+0.1%	5.013	5.018	5.013	935
Wed, Sep 9	5.013	-0.004	-0.1%	5.016	5.016	5.013	973
Tue, Sep 8	5.017	0.00	0.0%	5.017	5.017	5.017	96
Mon, Sep 7	5.017	0.00	0.0%	5.017	5.017	5.017	32
Fri, Sep 4	5.017	0.00	0.0%	5.017	5.017	5.017	0
Thu, Sep 3	5.017	-0.001	0.0%	5.017	5.017	5.017	0
Wed, Sep 2	5.018	0.00	0.0%	5.018	5.018	5.018	0
Tue, Sep 1	5.019	+0.001	0.0%	5.019	5.019	5.019	60
Mon, Aug 31	5.017	-0.003	-0.1%	5.017	5.017	5.017	1,400
Fri, Aug 28	5.021	+0.001	0.0%	5.021	5.021	5.019	5,056
Thu, Aug 27	5.02	0.00	0.0%	5.02	5.02	5.02	0
Wed, Aug 26	5.02	+0.001	0.0%	5.019	5.02	5.018	7,468
Tue, Aug 25	5.019	0.00	0.0%	5.019	5.019	5.019	0
Mon, Aug 24	5.019	+0.001	0.0%	5.018	5.019	5.018	532
Fri, Aug 21	5.019	+0.003	+0.1%	5.019	5.019	5.019	3,416
Thu, Aug 20	5.015	-0.003	-0.1%	5.015	5.015	5.015	11,350
Wed, Aug 19	5.019	-0.001	0.0%	5.019	5.019	5.019	0
Tue, Aug 18	5.02	+0.002	0.0%	5.02	5.02	5.02	24
Mon, Aug 17	5.018	0.00	0.0%	5.018	5.018	5.018	0
Fri, Aug 14	5.018	+0.003	+0.1%	5.018	5.018	5.018	9,076
Thu, Aug 13	5.015	-0.004	-0.1%	5.015	5.016	5.015	6,825
Wed, Aug 12	5.019	0.00	0.0%	5.021	5.021	5.019	20
Tue, Aug 11	5.019	-0.002	0.0%	5.02	5.02	5.019	25,315
Mon, Aug 10	5.021	+0.004	+0.1%	5.018	5.021	5.018	440,851
Fri, Aug 7	5.017	-0.004	-0.1%	5.014	5.02	5.014	18,329
Thu, Aug 6	5.021	+0.001	0.0%	5.021	5.021	5.021	100
Wed, Aug 5	5.021	+0.005	+0.1%	5.01	5.021	5.01	5,350
Tue, Aug 4	5.016	-0.003	-0.1%	5.016	5.016	5.016	3,548
Mon, Aug 3	5.019	+0.001	0.0%	5.019	5.019	5.019	1,173
Fri, Jul 31	5.018	+0.00	0.0%	5.018	5.018	5.018	7,935
Thu, Jul 30	5.018	0.00	0.0%	5.018	5.018	5.018	0
Wed, Jul 29	5.018	0.00	0.0%	5.018	5.018	5.018	0
Tue, Jul 28	5.018	-0.001	0.0%	5.018	5.018	5.018	0
Mon, Jul 27	5.019	+0.005	+0.1%	5.019	5.019	5.019	1,000
Fri, Jul 24	5.014	0.00	0.0%	5.014	5.014	5.014	0
Thu, Jul 23	5.014	0.00	0.0%	5.014	5.014	5.014	0
Wed, Jul 22	5.014	-0.004	-0.1%	5.014	5.014	5.014	10,386

Ticker: SIX Swiss:ERCH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)