Stock listing
SIX Swiss:EPIC EPIC Suisse Ltd. Aktie
Home listing (SIX Swiss) of EPIC Suisse Ltd.
Follow EPIC Suisse Ltd. into a list and get an email when it puts out news.
Share price · SIX:EPIC
85.20 CHF +0.20 (+0.2%)
Close on Oct 20, 2026
- Day range
- 84.60 – 85.20 CHFOct 20, 2026
- Volume
- 1,656 sharesOct 20, 2026
- Market cap
- 954.7M CHFAt the close on Oct 20, 2026 · price × 11.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EPIC · Home | 85.20 CHF | +0.20 (+0.2%) | 1,656 | 85.00 | 85.20 | 84.60 | 85.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EPIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.20 | +0.20 | +0.2% | 85.00 | 85.20 | 84.60 | 1,656 | |
| 85.00 | -0.60 | -0.7% | 85.20 | 85.60 | 85.00 | 1,115 | |
| 85.60 | 0.00 | 0.0% | 85.60 | 85.60 | 84.60 | 1,190 | |
| 85.60 | +1.40 | +1.7% | 84.20 | 85.60 | 83.60 | 1,506 | |
| 84.20 | +0.20 | +0.2% | 84.00 | 84.60 | 84.00 | 2,463 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.40 | 1,337 | |
| 84.00 | +0.40 | +0.5% | 83.60 | 84.00 | 83.40 | 438 | |
| 83.60 | -0.40 | -0.5% | 83.80 | 84.00 | 83.60 | 566 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.60 | 1,668 | |
| 84.00 | 0.00 | 0.0% | 83.60 | 84.00 | 83.00 | 1,632 | |
| 84.00 | +0.80 | +1.0% | 83.20 | 84.00 | 83.20 | 1,093 | |
| 83.20 | -0.20 | -0.2% | 83.20 | 83.20 | 82.80 | 764 | |
| 83.40 | 0.00 | 0.0% | 83.40 | 83.40 | 83.00 | 206 | |
| 83.40 | -0.60 | -0.7% | 83.60 | 83.60 | 82.80 | 661 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.00 | 1,664 | |
| 84.00 | +0.60 | +0.7% | 83.40 | 84.00 | 83.00 | 1,186 | |
| 83.40 | +0.20 | +0.2% | 83.40 | 83.40 | 82.80 | 715 | |
| 83.20 | 0.00 | 0.0% | 83.00 | 83.20 | 82.80 | 1,616 | |
| 83.20 | 0.00 | 0.0% | 83.40 | 83.40 | 82.80 | 1,211 | |
| 83.20 | -1.80 | -2.1% | 85.40 | 85.60 | 83.20 | 2,258 | |
| 85.00 | -1.20 | -1.4% | 86.20 | 86.20 | 85.00 | 2,204 | |
| 86.20 | +0.40 | +0.5% | 85.80 | 86.20 | 85.40 | 662 | |
| 85.80 | +1.80 | +2.1% | 84.00 | 85.80 | 83.80 | 4,770 | |
| 84.00 | +0.40 | +0.5% | 83.40 | 84.00 | 83.40 | 257 | |
| 83.60 | -0.20 | -0.2% | 83.40 | 83.60 | 83.40 | 23 | |
| 83.80 | +0.20 | +0.2% | 83.40 | 83.80 | 82.20 | 4,036 | |
| 83.60 | 0.00 | 0.0% | 83.60 | 83.60 | 83.40 | 168 | |
| 83.60 | 0.00 | 0.0% | 83.40 | 83.60 | 82.80 | 1,211 | |
| 83.60 | 0.00 | 0.0% | 83.60 | 83.60 | 83.40 | 420 | |
| 83.60 | -1.20 | -1.4% | 84.40 | 84.40 | 83.60 | 848 | |
| 84.80 | +0.80 | +1.0% | 84.00 | 84.80 | 83.60 | 1,018 | |
| 84.00 | +0.20 | +0.2% | 83.80 | 84.00 | 83.80 | 84 | |
| 83.80 | +0.40 | +0.5% | 83.40 | 83.80 | 83.40 | 68 | |
| 83.40 | 0.00 | 0.0% | 83.60 | 83.80 | 83.40 | 104 | |
| 83.40 | -0.40 | -0.5% | 83.80 | 84.00 | 83.40 | 823 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 74 | |
| 83.80 | +0.20 | +0.2% | 84.00 | 84.00 | 83.80 | 103 | |
| 83.60 | -0.80 | -0.9% | 84.20 | 84.40 | 83.60 | 529 | |
| 84.40 | 0.00 | 0.0% | 84.00 | 84.40 | 83.60 | 1,175 | |
| 84.40 | +0.80 | +1.0% | 84.00 | 84.60 | 84.00 | 586 | |
| 83.60 | -0.80 | -0.9% | 84.40 | 84.40 | 83.60 | 643 | |
| 84.40 | +0.20 | +0.2% | 84.20 | 84.40 | 83.80 | 659 | |
| 84.20 | 0.00 | 0.0% | 84.00 | 84.20 | 84.00 | 306 | |
| 84.20 | -0.40 | -0.5% | 84.00 | 84.20 | 83.80 | 605 | |
| 84.60 | +0.40 | +0.5% | 84.00 | 84.60 | 84.00 | 319 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 84.20 | 84.00 | 147 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 84.60 | 84.20 | 118 | |
| 84.20 | -0.60 | -0.7% | 84.40 | 84.80 | 84.20 | 200 | |
| 84.80 | +0.60 | +0.7% | 85.00 | 85.00 | 84.20 | 617 | |
| 84.20 | -0.80 | -0.9% | 85.00 | 85.00 | 84.20 | 8,008 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.80 | 747 | |
| 85.00 | +0.60 | +0.7% | 84.60 | 85.00 | 83.80 | 1,526 | |
| 84.40 | +0.60 | +0.7% | 83.80 | 84.40 | 83.80 | 1,005 | |
| 83.80 | +0.20 | +0.2% | 83.40 | 83.80 | 83.40 | 8,488 | |
| 83.60 | 0.00 | 0.0% | 83.40 | 83.60 | 83.40 | 508 | |
| 83.60 | -0.20 | -0.2% | 83.60 | 83.60 | 83.00 | 705 | |
| 83.80 | +0.80 | +1.0% | 83.20 | 83.80 | 83.00 | 775 | |
| 83.00 | -0.60 | -0.7% | 83.80 | 83.80 | 83.00 | 4,275 | |
| 83.60 | 0.00 | 0.0% | 83.20 | 83.80 | 83.20 | 461 | |
| 83.60 | -0.40 | -0.5% | 84.00 | 84.00 | 83.20 | 667 | |
| 84.00 | -0.20 | -0.2% | 84.00 | 84.00 | 83.60 | 321 | |
| 84.20 | -1.00 | -1.2% | 85.00 | 86.20 | 84.00 | 5,629 | |
| 85.20 | +1.60 | +1.9% | 84.20 | 85.20 | 83.20 | 3,776 | |
| 83.60 | -1.80 | -2.1% | 85.00 | 85.00 | 83.60 | 617 | |
| 85.40 | -0.20 | -0.2% | 85.20 | 86.20 | 84.60 | 1,697 | |
| 85.60 | 0.00 | 0.0% | 85.00 | 85.60 | 84.80 | 467 | |
| 85.60 | -0.40 | -0.5% | 86.40 | 87.00 | 84.80 | 3,614 |
- Ticker
- SIX Swiss:EPIC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 25, 2026
EPIC Suisse AG: EPIC Suisse continues delivering strong operational results in the first half of 2026, further complemented by a one-off disposal gain
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Mar 12, 2026
EPIC Suisse Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 17 in all · newest Aug 25, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 25, 2026
Where EPIC Suisse Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EPIC · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Aquis:EPICZ | Aquis | United Kingdom | CHF |
| BX Swiss:EPIC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about EPIC Suisse Ltd.