Stock listing
SIX Swiss:EMUUSD.USD UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation Aktie
Follow UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:EMUUSD.USD
$25.37 USD -0.18 (-0.7%)
Close on Oct 22, 2026
- Day range
- $25.37 – $25.58 USDOct 22, 2026
- Volume
- 1,500 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:EMUUSD.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.18 | -0.7% | $25.53 | $25.58 | $25.37 | 1,500 | |
| $25.55 | +0.28 | +1.1% | $25.53 | $25.58 | $25.53 | 5,766 | |
| $25.27 | -0.095 | -0.4% | $25.27 | $25.34 | $25.27 | 6,701 | |
| $25.37 | -0.46 | -1.8% | $25.67 | $25.67 | $25.36 | 5,504 | |
| $25.83 | +0.185 | +0.7% | $25.80 | $25.83 | $25.78 | 167,244 | |
| $25.64 | -0.105 | -0.4% | $25.50 | $25.64 | $25.49 | 24,819 | |
| $25.75 | +0.065 | +0.3% | $25.74 | $25.75 | $25.70 | 10,558 | |
| $25.68 | -0.05 | -0.2% | $25.85 | $25.85 | $25.66 | 2,680 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 5,336 | |
| $25.73 | +0.30 | +1.2% | $25.61 | $25.73 | $25.61 | 32,751 | |
| $25.43 | -0.23 | -0.9% | $25.38 | $25.43 | $25.38 | 10,312 | |
| $25.66 | -0.345 | -1.3% | $25.91 | $25.92 | $25.66 | 10,499 | |
| $26.01 | +0.16 | +0.6% | $26.15 | $26.15 | $26.01 | 17,677 | |
| $25.85 | -0.05 | -0.2% | $25.89 | $25.89 | $25.85 | 5,335 | |
| $25.90 | +0.235 | +0.9% | $25.77 | $25.90 | $25.77 | 3,750 | |
| $25.66 | -0.315 | -1.2% | $25.83 | $25.83 | $25.66 | 21,931 | |
| $25.98 | -0.23 | -0.9% | $26.30 | $26.30 | $25.98 | 106,090 | |
| $26.21 | +0.005 | 0.0% | $26.30 | $26.33 | $26.21 | 117,725 | |
| $26.20 | +0.045 | +0.2% | $26.24 | $26.24 | $26.17 | 3,500 | |
| $26.16 | +0.11 | +0.4% | $26.26 | $26.26 | $26.16 | 4,070 | |
| $26.05 | -0.13 | -0.5% | $26.05 | $26.16 | $26.04 | 89,865 | |
| $26.18 | -0.11 | -0.4% | $26.34 | $26.34 | $26.08 | 11,240 | |
| $26.29 | +0.09 | +0.3% | $26.27 | $26.30 | $26.23 | 19,805 | |
| $26.20 | +0.335 | +1.3% | $26.07 | $26.21 | $26.07 | 13,352 | |
| $25.86 | -0.315 | -1.2% | $26.19 | $26.19 | $25.85 | 4,345 | |
| $26.18 | +0.22 | +0.8% | $26.12 | $26.18 | $26.12 | 9,136 | |
| $25.96 | +0.185 | +0.7% | $25.96 | $25.96 | $25.96 | 1,800 | |
| $25.77 | -0.105 | -0.4% | $25.77 | $25.77 | $25.77 | 2,050 | |
| $25.88 | -0.265 | -1.0% | $26.03 | $26.03 | $25.87 | 9,830 | |
| $26.14 | -0.015 | -0.1% | $26.14 | $26.14 | $26.14 | 1,050 | |
| $26.16 | +0.045 | +0.2% | $26.17 | $26.17 | $26.16 | 7,048 | |
| $26.11 | -0.405 | -1.5% | $26.19 | $26.19 | $26.11 | 5,074 | |
| $26.52 | +0.09 | +0.3% | $26.47 | $26.55 | $26.47 | 3,577 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 3,600 | |
| $26.43 | +0.115 | +0.4% | $26.40 | $26.43 | $26.38 | 24,220 | |
| $26.31 | +0.145 | +0.6% | $26.26 | $26.34 | $26.19 | 72,390 | |
| $26.17 | -0.33 | -1.2% | $26.21 | $26.21 | $26.17 | 5,410 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 3,550 | |
| $26.46 | -0.28 | -1.0% | $26.64 | $26.65 | $26.46 | 3,273 | |
| $26.74 | +0.245 | +0.9% | $26.67 | $26.74 | $26.67 | 11,288 | |
| $26.49 | -0.185 | -0.7% | $26.80 | $26.81 | $26.48 | 12,616 | |
| $26.68 | +0.025 | +0.1% | $26.68 | $26.68 | $26.68 | 2,141 | |
| $26.65 | +0.035 | +0.1% | $26.65 | $26.70 | $26.65 | 1,230 | |
| $26.62 | -0.01 | 0.0% | $26.62 | $26.62 | $26.62 | 380 | |
| $26.63 | +0.125 | +0.5% | $26.55 | $26.63 | $26.55 | 12,837 | |
| $26.50 | -0.005 | 0.0% | $26.60 | $26.62 | $26.50 | 12,530 | |
| $26.51 | -0.14 | -0.5% | $26.68 | $26.68 | $26.51 | 3,106 | |
| $26.65 | -0.295 | -1.1% | $26.83 | $26.83 | $26.65 | 8,476 | |
| $26.94 | -0.115 | -0.4% | $27.12 | $27.12 | $26.94 | 8,455 | |
| $27.06 | +0.025 | +0.1% | $26.90 | $27.06 | $26.90 | 1,800 | |
| $27.03 | +0.065 | +0.2% | $27.29 | $27.29 | $27.03 | 1,736 | |
| $26.97 | +0.10 | +0.4% | $27.00 | $27.07 | $26.97 | 12,958 | |
| $26.87 | -0.03 | -0.1% | $26.87 | $26.87 | $26.87 | 400 | |
| $26.90 | +0.05 | +0.2% | $26.99 | $26.99 | $26.89 | 85,541 | |
| $26.85 | +0.07 | +0.3% | $26.96 | $26.98 | $26.85 | 7,174 | |
| $26.78 | +0.11 | +0.4% | $26.86 | $26.86 | $26.78 | 5,460 | |
| $26.67 | -0.03 | -0.1% | $26.91 | $26.91 | $26.67 | 64,466 | |
| $26.70 | +0.245 | +0.9% | $26.56 | $26.70 | $26.56 | 113,907 | |
| $26.45 | +0.26 | +1.0% | $26.42 | $26.49 | $26.38 | 8,920 | |
| $26.19 | +0.04 | +0.2% | $26.34 | $26.39 | $26.19 | 58,850 | |
| $26.15 | +0.365 | +1.4% | $25.80 | $26.15 | $25.80 | 9,660 | |
| $25.79 | -0.14 | -0.5% | $25.84 | $25.86 | $25.79 | 58,450 | |
| $25.93 | +0.025 | +0.1% | $26.02 | $26.02 | $25.85 | 9,550 | |
| $25.90 | -0.01 | 0.0% | $26.47 | $26.47 | $25.90 | 23,551 | |
| $25.91 | +0.165 | +0.6% | $25.72 | $25.91 | $25.72 | 17,114 | |
| $25.75 | -0.445 | -1.7% | $26.02 | $26.02 | $25.75 | 3,050 | |
| $26.19 | +0.245 | +0.9% | $25.90 | $26.21 | $25.90 | 45,610 |
- Ticker
- SIX Swiss:EMUUSD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation.