Stock listing

SIX Swiss:EMUCHF UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF (EMUCHF) Aktie

Follow UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF (EMUCHF) into a list and get an email when it puts out news.

Share price · SIX:EMUCHF

27.16 CHF -0.08 (-0.3%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
27.00 – 27.24 CHFOct 20, 2026
Volume
22,295 sharesOct 20, 2026
UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF (EMUCHF) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EMUCHF · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.16-0.085-0.3%27.1427.2427.0022,295
27.24-0.265-1.0%27.3727.3727.1017,586
27.51+0.135+0.5%27.4927.5327.4832,767
27.37-0.075-0.3%27.2327.3727.1510,392
27.45+0.045+0.2%27.4827.5827.438,372
27.40-0.06-0.2%27.4927.5927.3912,985
27.46+0.05+0.2%27.4827.5027.463,257
27.41+0.235+0.9%27.3427.4827.349,053
27.18-0.275-1.0%27.1927.3427.029,573
27.45-0.40-1.4%27.7027.7127.3433,389
27.85+0.195+0.7%27.7727.9727.7726,126
27.66-0.02-0.1%27.6727.7427.5722,358
27.68+0.25+0.9%27.5227.7027.507,180
27.43-0.385-1.4%27.6927.6927.4015,754
27.81-0.205-0.7%28.0928.0927.819,216
28.020.000.0%28.0628.2128.0221,521
28.02+0.04+0.1%28.0328.1627.9710,614
27.98+0.155+0.6%28.0628.1027.9630,480
27.82-0.17-0.6%27.8927.9827.827,935
27.99-0.12-0.4%28.2428.2427.9516,094
28.11+0.065+0.2%28.1128.2027.9710,838
28.05+0.385+1.4%27.9128.0727.9110,394
27.66-0.39-1.4%27.6627.7327.664,672
28.05+0.22+0.8%27.9828.0927.9012,261
27.83+0.22+0.8%27.8027.8727.786,551
27.61-0.12-0.4%27.6127.6927.5022,023
27.73-0.345-1.2%27.8827.9127.6228,778
28.08+0.195+0.7%28.0528.0928.037,774
27.88-0.16-0.6%28.0728.1127.8816,767
28.04-0.415-1.5%28.2828.3328.0032,132
28.46+0.035+0.1%28.3328.4628.1810,468
28.42+0.09+0.3%28.3728.4328.3213,291
28.33+0.065+0.2%28.2328.4128.234,222
28.27+0.11+0.4%28.1728.2728.0415,163
28.16-0.055-0.2%28.1728.2128.129,041
28.21-0.23-0.8%28.3928.4728.1637,058
28.44-0.255-0.9%28.6728.6728.444,187
28.70+0.225+0.8%28.6828.7028.6322,014
28.47-0.20-0.7%28.7528.7528.429,692
28.67+0.04+0.1%28.6928.7528.6244,524
28.63+0.08+0.3%28.7328.7628.6312,061
28.55-0.06-0.2%28.5328.6428.537,557
28.61+0.14+0.5%28.5428.6128.548,403
28.47-0.075-0.3%28.5528.5528.4514,749
28.55-0.10-0.3%28.7028.7228.557,553
28.65-0.37-1.3%28.9128.9128.6014,228
29.02-0.02-0.1%29.1229.2129.0217,681
29.04-0.055-0.2%29.1429.1429.009,280
29.09+0.125+0.4%29.3529.3529.0917,902
28.97-0.055-0.2%29.0229.1528.9711,628
29.02+0.09+0.3%28.9529.1028.9021,791
28.93+0.0050.0%28.9628.9828.9215,890
28.93+0.05+0.2%28.8829.0628.8813,737
28.88+0.12+0.4%28.8528.9528.846,614
28.76+0.015+0.1%28.9628.9628.7530,579
28.74+0.30+1.1%28.6928.7728.6633,247
28.44+0.27+1.0%28.4428.5228.4010,854
28.17+0.035+0.1%28.3528.4728.1014,555
28.14+0.35+1.3%27.7028.2227.7012,297
27.79-0.175-0.6%27.9427.9427.7012,876
27.96+0.05+0.2%28.0128.0127.8215,487
27.91-0.125-0.4%28.2228.3927.9119,303
28.04+0.30+1.1%27.7828.0427.7810,079
27.74-0.535-1.9%28.0428.0627.73164,611
28.27+0.195+0.7%27.9828.2727.9831,934
28.08+0.27+1.0%27.9328.0827.8711,018
27.81-0.19-0.7%27.7427.9427.74108,012
Ticker
SIX Swiss:EMUCHF
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF (EMUCHF) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF (EMUCHF).