Stock listing

SIX Swiss:EMSW Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF Aktie

Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:EMSW

7.78 CHF -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.8% · daily closes, Jul 17, 2026 – Oct 19, 2026, adjusted for splits

Day range: 7.78 – 7.78 CHFOct 19, 2026
Volume: 57,544 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:EMSW · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	7.781	-0.007	-0.1%	7.784	7.784	7.781	57,544
Tue, Oct 13	7.788	0.00	0.0%	7.788	7.788	7.788	0
Mon, Oct 12	7.788	0.00	0.0%	7.788	7.788	7.788	0
Fri, Oct 9	7.788	0.00	0.0%	7.788	7.788	7.788	0
Thu, Oct 8	7.788	0.00	0.0%	7.788	7.788	7.788	0
Wed, Oct 7	7.788	0.00	0.0%	7.788	7.788	7.788	0
Tue, Oct 6	7.788	0.00	0.0%	7.788	7.788	7.788	0
Mon, Oct 5	7.788	0.00	0.0%	7.788	7.788	7.788	0
Fri, Oct 2	7.788	0.00	0.0%	7.788	7.788	7.788	0
Thu, Oct 1	7.788	0.00	0.0%	7.788	7.788	7.788	0
Wed, Sep 30	7.788	0.00	0.0%	7.788	7.788	7.788	0
Tue, Sep 29	7.788	0.00	0.0%	7.788	7.788	7.788	0
Mon, Sep 28	7.788	-0.057	-0.7%	7.793	7.793	7.788	28,882
Fri, Sep 25	7.845	0.00	0.0%	7.845	7.845	7.845	0
Thu, Sep 24	7.845	0.00	0.0%	7.845	7.845	7.845	0
Wed, Sep 23	7.845	0.00	0.0%	7.845	7.845	7.845	0
Tue, Sep 22	7.845	0.00	0.0%	7.845	7.845	7.845	0
Mon, Sep 21	7.845	0.00	0.0%	7.845	7.845	7.845	0
Fri, Sep 18	7.845	0.00	0.0%	7.845	7.845	7.845	0
Thu, Sep 17	7.845	0.00	0.0%	7.845	7.845	7.845	0
Wed, Sep 16	7.845	-0.073	-0.9%	7.845	7.845	7.845	750
Tue, Sep 15	7.918	0.00	0.0%	7.918	7.918	7.918	0
Mon, Sep 14	7.918	0.00	0.0%	7.918	7.918	7.918	0
Fri, Sep 11	7.918	0.00	0.0%	7.918	7.918	7.918	0
Thu, Sep 10	7.918	0.00	0.0%	7.918	7.918	7.918	0
Wed, Sep 9	7.918	0.00	0.0%	7.918	7.918	7.918	0
Tue, Sep 8	7.918	0.00	0.0%	7.918	7.918	7.918	0
Mon, Sep 7	7.918	0.00	0.0%	7.918	7.918	7.918	0
Fri, Sep 4	7.918	0.00	0.0%	7.918	7.918	7.918	0
Thu, Sep 3	7.918	0.00	0.0%	7.918	7.918	7.918	0
Wed, Sep 2	7.918	0.00	0.0%	7.918	7.918	7.918	0
Tue, Sep 1	7.918	-0.086	-1.1%	7.918	7.918	7.918	14,090
Mon, Aug 31	8.004	0.00	0.0%	8.004	8.004	8.004	0
Fri, Aug 28	8.004	0.00	0.0%	8.004	8.004	8.004	0
Thu, Aug 27	8.004	0.00	0.0%	8.004	8.004	8.004	10,000
Wed, Aug 26	8.004	0.00	0.0%	8.004	8.004	8.004	0
Tue, Aug 25	8.004	0.00	0.0%	8.004	8.004	8.004	0
Mon, Aug 24	8.004	0.00	0.0%	8.004	8.004	8.004	0
Fri, Aug 21	8.004	0.00	0.0%	8.004	8.004	8.004	0
Thu, Aug 20	8.004	0.00	0.0%	8.004	8.004	8.004	0
Wed, Aug 19	8.004	+0.016	+0.2%	8.027	8.027	8.004	1,250
Tue, Aug 18	7.988	0.00	0.0%	7.988	7.988	7.988	0
Mon, Aug 17	7.988	0.00	0.0%	7.988	7.988	7.988	0
Fri, Aug 14	7.988	0.00	0.0%	7.988	7.988	7.988	0
Thu, Aug 13	7.988	0.00	0.0%	7.988	7.988	7.988	0
Wed, Aug 12	7.988	0.00	0.0%	7.988	7.988	7.988	0
Tue, Aug 11	7.988	0.00	0.0%	7.988	7.988	7.988	11,000
Mon, Aug 10	7.988	+0.008	+0.1%	7.988	7.988	7.988	9,050
Fri, Aug 7	7.98	0.00	0.0%	7.98	7.98	7.98	0
Thu, Aug 6	7.98	0.00	0.0%	7.98	7.98	7.98	3,325
Wed, Aug 5	7.98	+0.02	+0.3%	7.98	7.98	7.98	330
Tue, Aug 4	7.96	+0.01	+0.1%	7.96	7.96	7.96	0
Mon, Aug 3	7.95	0.00	0.0%	7.95	7.95	7.95	0
Fri, Jul 31	7.95	0.00	0.0%	7.95	7.95	7.95	0
Thu, Jul 30	7.95	0.00	0.0%	7.95	7.95	7.95	0
Wed, Jul 29	7.95	0.00	0.0%	7.95	7.95	7.95	0
Tue, Jul 28	7.95	0.00	0.0%	7.95	7.95	7.95	0
Mon, Jul 27	7.95	+0.013	+0.2%	7.95	7.95	7.95	5,600
Fri, Jul 24	7.937	0.00	0.0%	7.937	7.937	7.937	0
Thu, Jul 23	7.937	0.00	0.0%	7.937	7.937	7.937	0
Wed, Jul 22	7.937	0.00	0.0%	7.937	7.937	7.937	1,000
Tue, Jul 21	7.937	-0.07	-0.9%	7.935	7.937	7.935	3,500
Mon, Jul 20	8.008	0.00	0.0%	8.008	8.008	8.008	300

Ticker: SIX Swiss:EMSW
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF.