Stock listing
SIX Swiss:EMLOCA.USD UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF (EMLOCA.USD) Aktie
Follow UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF (EMLOCA.USD) into a list and get an email when it puts out news.
Share price · SIX:EMLOCA.USD
$19.32 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $19.25 – $19.33 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:EMLOCA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | +0.013 | +0.1% | $19.33 | $19.33 | $19.25 | 0 | |
| $19.31 | +0.057 | +0.3% | $19.33 | $19.33 | $19.25 | 0 | |
| $19.25 | -0.147 | -0.8% | $19.33 | $19.33 | $19.25 | 11,013 | |
| $19.40 | +0.101 | +0.5% | $19.40 | $19.40 | $19.40 | 300 | |
| $19.30 | +0.011 | +0.1% | $19.35 | $19.35 | $19.28 | 0 | |
| $19.28 | -0.061 | -0.3% | $19.35 | $19.35 | $19.28 | 915 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.124 | +0.6% | $19.35 | $19.35 | $19.35 | 1,088 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.032 | -0.2% | $19.22 | $19.22 | $19.22 | 579 | |
| $19.25 | -0.069 | -0.4% | $19.25 | $19.25 | $19.25 | 579 | |
| $19.32 | +0.21 | +1.1% | $19.31 | $19.32 | $19.31 | 1,318 | |
| $19.11 | +0.029 | +0.1% | $19.07 | $19.11 | $19.00 | 4,783 | |
| $19.08 | +0.048 | +0.3% | $19.06 | $19.08 | $19.06 | 1,158 | |
| $19.04 | -0.104 | -0.5% | $19.14 | $19.14 | $19.04 | 1,112 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | -0.069 | -0.4% | $19.10 | $19.12 | $19.08 | 1,737 | |
| $19.19 | -0.089 | -0.5% | $19.22 | $19.22 | $19.19 | 864 | |
| $19.28 | -0.121 | -0.6% | $19.28 | $19.28 | $19.28 | 579 | |
| $19.40 | -0.066 | -0.3% | $19.40 | $19.40 | $19.40 | 376 | |
| $19.47 | -0.076 | -0.4% | $19.60 | $19.60 | $19.47 | 951 | |
| $19.54 | +0.03 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.51 | +0.011 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.50 | +0.011 | +0.1% | $19.55 | $19.55 | $19.50 | 1,158 | |
| $19.49 | -0.014 | -0.1% | $19.49 | $19.49 | $19.49 | 399 | |
| $19.50 | -0.094 | -0.5% | $19.52 | $19.52 | $19.50 | 926 | |
| $19.60 | -0.059 | -0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.66 | -0.043 | -0.2% | $19.66 | $19.66 | $19.66 | 579 | |
| $19.70 | -0.084 | -0.4% | $19.70 | $19.70 | $19.70 | 579 | |
| $19.78 | -0.044 | -0.2% | $19.78 | $19.78 | $19.78 | 579 | |
| $19.83 | +0.039 | +0.2% | $19.83 | $19.83 | $19.83 | 579 | |
| $19.79 | -0.021 | -0.1% | $19.82 | $19.85 | $19.79 | 1,173 | |
| $19.81 | +0.012 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.028 | +0.1% | $19.80 | $19.80 | $19.80 | 89 | |
| $19.77 | +0.037 | +0.2% | $19.77 | $19.77 | $19.77 | 16 | |
| $19.73 | -0.056 | -0.3% | $19.73 | $19.73 | $19.73 | 16 | |
| $19.79 | -0.011 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 579 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.107 | +0.5% | $19.92 | $19.92 | $19.92 | 86 | |
| $19.81 | +0.028 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.78 | +0.026 | +0.1% | $19.78 | $19.78 | $19.78 | 579 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | +0.015 | +0.1% | $19.76 | $19.76 | $19.76 | 86 | |
| $19.74 | +0.158 | +0.8% | $19.74 | $19.74 | $19.74 | 579 | |
| $19.59 | +0.083 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.50 | +0.049 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.126 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.014 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.175 | -0.9% | $19.31 | $19.31 | $19.31 | 579 | |
| $19.49 | -0.118 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.61 | +0.132 | +0.7% | $19.49 | $19.61 | $19.49 | 900 |
- Ticker
- SIX Swiss:EMLOCA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF (EMLOCA.USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF (EMLOCA.USD).