Stock listing

SIX Swiss:EMHC Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF Aktie

Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:EMHC

8.72 CHF +0.04 (+0.4%)

Close on Oct 22, 2026

Past 3 months -2.8% · daily closes, Jul 13, 2026 – Oct 22, 2026, adjusted for splits

Day range: 8.72 – 8.72 CHFOct 22, 2026
Volume: 12,758 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:EMHC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	8.718	+0.036	+0.4%	8.718	8.718	8.718	12,758
Tue, Oct 20	8.683	-0.069	-0.8%	8.683	8.683	8.683	818
Mon, Oct 19	8.752	-0.051	-0.6%	8.754	8.754	8.752	25,578
Fri, Oct 16	8.803	0.00	0.0%	8.803	8.803	8.803	0
Thu, Oct 15	8.803	0.00	0.0%	8.803	8.803	8.803	1,544
Wed, Oct 14	8.803	0.00	0.0%	8.803	8.803	8.803	0
Tue, Oct 13	8.803	-0.04	-0.5%	8.803	8.803	8.803	0
Mon, Oct 12	8.843	+0.09	+1.0%	8.843	8.843	8.843	335
Fri, Oct 9	8.753	0.00	0.0%	8.753	8.753	8.753	0
Thu, Oct 8	8.753	0.00	0.0%	8.753	8.753	8.753	0
Wed, Oct 7	8.753	0.00	0.0%	8.753	8.753	8.753	0
Tue, Oct 6	8.753	0.00	0.0%	8.753	8.753	8.753	0
Mon, Oct 5	8.753	0.00	0.0%	8.753	8.753	8.753	0
Fri, Oct 2	8.753	+0.013	+0.1%	8.782	8.782	8.753	1,030
Thu, Oct 1	8.741	0.00	0.0%	8.741	8.741	8.741	575
Wed, Sep 30	8.741	-0.032	-0.4%	8.741	8.741	8.741	870
Tue, Sep 29	8.773	-0.017	-0.2%	8.773	8.773	8.773	0
Mon, Sep 28	8.79	0.00	0.0%	8.79	8.79	8.79	0
Fri, Sep 25	8.79	-0.046	-0.5%	8.79	8.79	8.79	56
Thu, Sep 24	8.836	-0.034	-0.4%	8.836	8.836	8.836	74
Wed, Sep 23	8.87	0.00	0.0%	8.87	8.87	8.87	0
Tue, Sep 22	8.87	0.00	0.0%	8.87	8.87	8.87	0
Mon, Sep 21	8.87	0.00	0.0%	8.87	8.87	8.87	0
Fri, Sep 18	8.87	0.00	0.0%	8.87	8.87	8.87	0
Thu, Sep 17	8.87	+0.05	+0.6%	8.87	8.87	8.87	5,494
Wed, Sep 16	8.82	-0.076	-0.8%	8.82	8.82	8.82	5,425
Tue, Sep 15	8.895	0.00	0.0%	8.895	8.895	8.895	0
Mon, Sep 14	8.895	0.00	0.0%	8.895	8.895	8.895	227
Fri, Sep 11	8.895	0.00	0.0%	8.895	8.895	8.895	0
Thu, Sep 10	8.895	0.00	0.0%	8.895	8.895	8.895	113
Wed, Sep 9	8.895	0.00	0.0%	8.895	8.895	8.895	1,153
Tue, Sep 8	8.895	0.00	0.0%	8.895	8.895	8.895	0
Mon, Sep 7	8.895	0.00	0.0%	8.895	8.895	8.895	0
Fri, Sep 4	8.895	0.00	0.0%	8.895	8.895	8.895	0
Thu, Sep 3	8.895	0.00	0.0%	8.895	8.895	8.895	676
Wed, Sep 2	8.895	0.00	0.0%	8.895	8.895	8.895	0
Tue, Sep 1	8.895	-0.009	-0.1%	8.893	8.895	8.893	99,543
Mon, Aug 31	8.904	0.00	0.0%	8.904	8.904	8.904	737
Fri, Aug 28	8.904	0.00	0.0%	8.904	8.904	8.904	112
Thu, Aug 27	8.904	0.00	0.0%	8.904	8.904	8.904	0
Wed, Aug 26	8.904	0.00	0.0%	8.904	8.904	8.904	0
Tue, Aug 25	8.904	0.00	0.0%	8.904	8.904	8.904	1,500
Mon, Aug 24	8.904	0.00	0.0%	8.904	8.904	8.904	0
Fri, Aug 21	8.904	0.00	0.0%	8.904	8.904	8.904	0
Thu, Aug 20	8.904	0.00	0.0%	8.904	8.904	8.904	898
Wed, Aug 19	8.904	-0.056	-0.6%	9.024	9.024	8.904	374
Tue, Aug 18	8.96	0.00	0.0%	8.96	8.96	8.96	550
Mon, Aug 17	8.96	0.00	0.0%	8.96	8.96	8.96	0
Fri, Aug 14	8.96	0.00	0.0%	8.96	8.96	8.96	0
Thu, Aug 13	8.96	-0.02	-0.2%	8.96	8.96	8.96	1,500
Wed, Aug 12	8.98	-0.02	-0.2%	8.98	8.98	8.98	0
Tue, Aug 11	9.00	-0.021	-0.2%	9.00	9.00	9.00	0
Mon, Aug 10	9.021	+0.102	+1.1%	9.021	9.021	9.021	468
Fri, Aug 7	8.919	0.00	0.0%	8.919	8.919	8.919	0
Thu, Aug 6	8.919	-0.003	0.0%	8.919	8.919	8.919	142
Wed, Aug 5	8.922	0.00	0.0%	8.922	8.922	8.922	0
Tue, Aug 4	8.922	+0.004	0.0%	8.922	8.922	8.922	2
Mon, Aug 3	8.918	-0.061	-0.7%	8.918	8.918	8.918	258
Fri, Jul 31	8.979	-0.006	-0.1%	8.979	8.979	8.979	0
Thu, Jul 30	8.985	0.00	0.0%	8.985	8.985	8.985	0
Wed, Jul 29	8.985	0.00	0.0%	8.985	8.985	8.985	0
Tue, Jul 28	8.985	0.00	0.0%	8.985	8.985	8.985	0
Mon, Jul 27	8.985	0.00	0.0%	8.985	8.985	8.985	0
Fri, Jul 24	8.985	0.00	0.0%	8.985	8.985	8.985	0
Thu, Jul 23	8.985	0.00	0.0%	8.985	8.985	8.985	225
Wed, Jul 22	8.985	0.00	0.0%	8.985	8.985	8.985	0

Ticker: SIX Swiss:EMHC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF.