Stock listing
SIX Swiss:EHYC iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF Aktie
Follow iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:EHYC
5.00 CHF -0.02 (-0.3%)
Close on Oct 22, 2026
- Day range
- 5.00 – 5.01 CHFOct 22, 2026
- Volume
- 172,612 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:EHYC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.002 | -0.017 | -0.3% | 5.009 | 5.009 | 5.002 | 172,612 | |
| 5.019 | -0.015 | -0.3% | 5.019 | 5.019 | 5.019 | 28,000 | |
| 5.034 | 0.00 | 0.0% | 5.031 | 5.034 | 5.031 | 0 | |
| 5.035 | +0.004 | +0.1% | 5.031 | 5.035 | 5.031 | 0 | |
| 5.031 | -0.015 | -0.3% | 5.031 | 5.031 | 5.031 | 1,020 | |
| 5.046 | 0.00 | 0.0% | 5.046 | 5.046 | 5.046 | 0 | |
| 5.046 | -0.003 | -0.1% | 5.046 | 5.046 | 5.046 | 0 | |
| 5.049 | -0.004 | -0.1% | 5.049 | 5.049 | 5.049 | 0 | |
| 5.053 | 0.00 | 0.0% | 5.053 | 5.053 | 5.053 | 0 | |
| 5.053 | -0.012 | -0.2% | 5.053 | 5.053 | 5.053 | 0 | |
| 5.065 | -0.01 | -0.2% | 5.065 | 5.065 | 5.065 | 0 | |
| 5.075 | +0.035 | +0.7% | 5.075 | 5.075 | 5.075 | 0 | |
| 5.04 | 0.00 | 0.0% | 5.04 | 5.04 | 5.04 | 0 | |
| 5.04 | -0.016 | -0.3% | 5.039 | 5.04 | 5.039 | 1,960 | |
| 5.056 | -0.014 | -0.3% | 5.06 | 5.06 | 5.056 | 110 | |
| 5.07 | 0.00 | 0.0% | 5.07 | 5.07 | 5.07 | 0 | |
| 5.07 | 0.00 | 0.0% | 5.07 | 5.07 | 5.07 | 0 | |
| 5.07 | -0.016 | -0.3% | 5.076 | 5.076 | 5.07 | 2,713 | |
| 5.087 | -0.011 | -0.2% | 5.087 | 5.087 | 5.087 | 1 | |
| 5.097 | -0.03 | -0.6% | 5.116 | 5.116 | 5.097 | 1,033 | |
| 5.127 | 0.00 | 0.0% | 5.127 | 5.127 | 5.127 | 0 | |
| 5.127 | 0.00 | 0.0% | 5.127 | 5.127 | 5.127 | 0 | |
| 5.127 | +0.005 | +0.1% | 5.126 | 5.127 | 5.126 | 7,472 | |
| 5.122 | -0.011 | -0.2% | 5.122 | 5.122 | 5.122 | 0 | |
| 5.133 | +0.022 | +0.4% | 5.131 | 5.164 | 5.131 | 291 | |
| 5.112 | +0.013 | +0.3% | 5.112 | 5.112 | 5.112 | 0 | |
| 5.099 | -0.014 | -0.3% | 5.097 | 5.099 | 5.097 | 5,620 | |
| 5.113 | -0.007 | -0.1% | 5.113 | 5.113 | 5.113 | 0 | |
| 5.121 | -0.012 | -0.2% | 5.121 | 5.121 | 5.121 | 2,391 | |
| 5.132 | -0.025 | -0.5% | 5.132 | 5.132 | 5.132 | 293 | |
| 5.157 | -0.013 | -0.3% | 5.164 | 5.164 | 5.157 | 4,260 | |
| 5.17 | +0.003 | +0.1% | 5.173 | 5.173 | 5.17 | 4,260 | |
| 5.167 | +0.00 | 0.0% | 5.167 | 5.167 | 5.167 | 0 | |
| 5.167 | -0.011 | -0.2% | 5.167 | 5.167 | 5.167 | 1 | |
| 5.178 | +0.006 | +0.1% | 5.184 | 5.184 | 5.178 | 290 | |
| 5.171 | -0.009 | -0.2% | 5.171 | 5.171 | 5.171 | 0 | |
| 5.18 | -0.008 | -0.2% | 5.18 | 5.18 | 5.18 | 0 | |
| 5.188 | 0.00 | 0.0% | 5.188 | 5.188 | 5.188 | 0 | |
| 5.188 | 0.00 | 0.0% | 5.188 | 5.188 | 5.188 | 0 | |
| 5.188 | -0.005 | -0.1% | 5.202 | 5.202 | 5.188 | 1,991 | |
| 5.193 | +0.003 | +0.1% | 5.193 | 5.193 | 5.193 | 0 | |
| 5.19 | 0.00 | 0.0% | 5.19 | 5.19 | 5.19 | 0 | |
| 5.19 | 0.00 | 0.0% | 5.19 | 5.19 | 5.19 | 0 | |
| 5.19 | 0.00 | 0.0% | 5.19 | 5.19 | 5.19 | 0 | |
| 5.19 | -0.005 | -0.1% | 5.193 | 5.193 | 5.19 | 287 | |
| 5.195 | -0.001 | 0.0% | 5.195 | 5.195 | 5.195 | 0 | |
| 5.196 | -0.001 | 0.0% | 5.196 | 5.196 | 5.196 | 0 | |
| 5.197 | 0.00 | 0.0% | 5.197 | 5.197 | 5.197 | 0 | |
| 5.197 | -0.007 | -0.1% | 5.197 | 5.197 | 5.197 | 1 | |
| 5.204 | -0.002 | 0.0% | 5.203 | 5.204 | 5.203 | 288 | |
| 5.206 | 0.00 | 0.0% | 5.206 | 5.206 | 5.206 | 0 | |
| 5.206 | -0.002 | 0.0% | 5.206 | 5.206 | 5.206 | 0 | |
| 5.208 | 0.00 | 0.0% | 5.208 | 5.208 | 5.208 | 0 | |
| 5.208 | 0.00 | 0.0% | 5.208 | 5.208 | 5.208 | 0 | |
| 5.208 | +0.015 | +0.3% | 5.212 | 5.212 | 5.208 | 288 | |
| 5.193 | +0.009 | +0.2% | 5.193 | 5.193 | 5.193 | 0 | |
| 5.184 | 0.00 | 0.0% | 5.184 | 5.184 | 5.184 | 0 | |
| 5.184 | +0.007 | +0.1% | 5.184 | 5.184 | 5.184 | 0 | |
| 5.177 | +0.008 | +0.2% | 5.177 | 5.177 | 5.177 | 0 | |
| 5.168 | +0.001 | 0.0% | 5.168 | 5.168 | 5.168 | 291 | |
| 5.167 | -0.009 | -0.2% | 5.167 | 5.167 | 5.167 | 0 | |
| 5.176 | 0.00 | 0.0% | 5.176 | 5.176 | 5.176 | 0 | |
| 5.176 | +0.003 | +0.1% | 5.176 | 5.176 | 5.176 | 0 | |
| 5.174 | 0.00 | 0.0% | 5.174 | 5.174 | 5.174 | 0 | |
| 5.174 | -0.02 | -0.4% | 5.184 | 5.184 | 5.174 | 290 | |
| 5.193 | -0.002 | 0.0% | 5.193 | 5.193 | 5.193 | 0 |
- Ticker
- SIX Swiss:EHYC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF.