Stock listing
SIX Swiss:EH1C iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF Aktie
Follow iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:EH1C
5.17 CHF +0.00 (+0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 5.17 – 5.18 CHFOct 20, 2026
- Volume
- 1,878 sharesOct 20, 2026
- 52-week range
- 5.14 – 5.38 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EH1C · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.171 | +0.002 | 0.0% | 5.175 | 5.175 | 5.171 | 1,878 | |
| 5.169 | -0.016 | -0.3% | 5.181 | 5.181 | 5.169 | 2,012 | |
| 5.186 | 0.00 | 0.0% | 5.186 | 5.186 | 5.186 | 0 | |
| 5.186 | -0.007 | -0.1% | 5.186 | 5.186 | 5.186 | 0 | |
| 5.192 | +0.016 | +0.3% | 5.192 | 5.192 | 5.192 | 900 | |
| 5.176 | -0.016 | -0.3% | 5.194 | 5.194 | 5.171 | 12,988 | |
| 5.192 | -0.001 | 0.0% | 5.194 | 5.194 | 5.192 | 1,450 | |
| 5.193 | +0.004 | +0.1% | 5.193 | 5.193 | 5.193 | 0 | |
| 5.189 | -0.016 | -0.3% | 5.196 | 5.196 | 5.189 | 2,662 | |
| 5.205 | -0.02 | -0.4% | 5.213 | 5.213 | 5.20 | 4,637 | |
| 5.225 | +0.046 | +0.9% | 5.225 | 5.225 | 5.225 | 0 | |
| 5.179 | -0.007 | -0.1% | 5.179 | 5.179 | 5.179 | 50 | |
| 5.185 | -0.001 | 0.0% | 5.187 | 5.187 | 5.175 | 5,031 | |
| 5.186 | -0.031 | -0.6% | 5.208 | 5.208 | 5.186 | 1,544 | |
| 5.216 | 0.00 | 0.0% | 5.216 | 5.216 | 5.216 | 0 | |
| 5.216 | 0.00 | 0.0% | 5.216 | 5.216 | 5.216 | 0 | |
| 5.216 | -0.016 | -0.3% | 5.216 | 5.216 | 5.216 | 1,917 | |
| 5.232 | +0.003 | 0.0% | 5.226 | 5.232 | 5.226 | 2,043 | |
| 5.23 | -0.033 | -0.6% | 5.254 | 5.254 | 5.23 | 12,063 | |
| 5.262 | -0.006 | -0.1% | 5.27 | 5.27 | 5.262 | 7,550 | |
| 5.269 | +0.003 | +0.1% | 5.269 | 5.269 | 5.269 | 6,200 | |
| 5.266 | +0.006 | +0.1% | 5.266 | 5.266 | 5.266 | 0 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.26 | 5.26 | 0 | |
| 5.26 | +0.013 | +0.3% | 5.26 | 5.26 | 5.26 | 501 | |
| 5.247 | -0.007 | -0.1% | 5.239 | 5.249 | 5.239 | 5,048 | |
| 5.254 | -0.007 | -0.1% | 5.254 | 5.254 | 5.254 | 0 | |
| 5.261 | -0.011 | -0.2% | 5.261 | 5.261 | 5.261 | 0 | |
| 5.272 | +0.003 | +0.1% | 5.272 | 5.272 | 5.272 | 2,000 | |
| 5.269 | -0.023 | -0.4% | 5.287 | 5.287 | 5.269 | 2,802 | |
| 5.292 | -0.01 | -0.2% | 5.304 | 5.304 | 5.29 | 13,605 | |
| 5.302 | -0.004 | -0.1% | 5.307 | 5.307 | 5.302 | 3,790 | |
| 5.306 | 0.00 | 0.0% | 5.306 | 5.306 | 5.306 | 0 | |
| 5.306 | +0.002 | 0.0% | 5.306 | 5.306 | 5.306 | 0 | |
| 5.304 | +0.006 | +0.1% | 5.306 | 5.306 | 5.304 | 1,862 | |
| 5.298 | -0.017 | -0.3% | 5.307 | 5.307 | 5.298 | 29,506 | |
| 5.315 | -0.003 | -0.1% | 5.32 | 5.334 | 5.315 | 25,446 | |
| 5.317 | -0.014 | -0.3% | 5.327 | 5.327 | 5.317 | 62,404 | |
| 5.331 | +0.003 | +0.1% | 5.332 | 5.332 | 5.331 | 23,912 | |
| 5.328 | -0.004 | -0.1% | 5.318 | 5.334 | 5.318 | 124,302 | |
| 5.332 | +0.015 | +0.3% | 5.332 | 5.332 | 5.332 | 0 | |
| 5.316 | -0.005 | -0.1% | 5.316 | 5.316 | 5.316 | 8,447 | |
| 5.321 | -0.006 | -0.1% | 5.321 | 5.321 | 5.321 | 1,380 | |
| 5.327 | +0.004 | +0.1% | 5.327 | 5.327 | 5.327 | 1,700 | |
| 5.323 | +0.004 | +0.1% | 5.328 | 5.328 | 5.323 | 6,911 | |
| 5.319 | -0.012 | -0.2% | 5.328 | 5.328 | 5.319 | 2,500 | |
| 5.332 | -0.008 | -0.2% | 5.34 | 5.34 | 5.332 | 2,917 | |
| 5.34 | -0.008 | -0.1% | 5.34 | 5.34 | 5.34 | 1,880 | |
| 5.348 | -0.006 | -0.1% | 5.348 | 5.348 | 5.348 | 198 | |
| 5.354 | +0.021 | +0.4% | 5.344 | 5.354 | 5.344 | 3,200 | |
| 5.333 | -0.002 | 0.0% | 5.333 | 5.333 | 5.333 | 834 | |
| 5.335 | -0.013 | -0.2% | 5.335 | 5.335 | 5.335 | 1,250 | |
| 5.348 | +0.007 | +0.1% | 5.354 | 5.354 | 5.348 | 10,508 | |
| 5.341 | 0.00 | 0.0% | 5.341 | 5.341 | 5.341 | 0 | |
| 5.341 | 0.00 | 0.0% | 5.341 | 5.341 | 5.341 | 0 | |
| 5.341 | 0.00 | 0.0% | 5.341 | 5.341 | 5.341 | 0 | |
| 5.341 | -0.001 | 0.0% | 5.341 | 5.341 | 5.341 | 0 | |
| 5.342 | +0.032 | +0.6% | 5.338 | 5.342 | 5.338 | 3,746 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 | |
| 5.31 | -0.004 | -0.1% | 5.31 | 5.31 | 5.31 | 3,998 | |
| 5.314 | -0.009 | -0.2% | 5.314 | 5.314 | 5.314 | 400 | |
| 5.323 | +0.013 | +0.3% | 5.323 | 5.323 | 5.323 | 50 | |
| 5.31 | -0.014 | -0.3% | 5.32 | 5.32 | 5.307 | 57,003 | |
| 5.324 | 0.00 | 0.0% | 5.324 | 5.324 | 5.324 | 0 | |
| 5.324 | 0.00 | 0.0% | 5.324 | 5.324 | 5.324 | 0 | |
| 5.324 | -0.007 | -0.1% | 5.334 | 5.334 | 5.324 | 11,415 | |
| 5.331 | -0.003 | -0.1% | 5.331 | 5.331 | 5.331 | 2,126 |
- Ticker
- SIX Swiss:EH1C
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF.