Stock listing
SIX Swiss:EDMW.USD iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD Aktie
Swiss listing (SIX Swiss) of iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD · home listing LSE:EGMW
Follow iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:EGMW
£9.11 GBP -0.01 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EGMW
- Day range
- £9.07 – £9.13 GBPOct 23, 2026
- Volume
- 110,407 sharesOct 23, 2026
- 52-week range
- £7.79 – £9.40 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EGMW · Home | £9.114 GBP | -0.008 (-0.1%) | 110,407 | £9.125 | £9.134 | £9.065 | £9.122 | Close on Oct 23, 2026 |
| Xetra:EDMW | €10.88 EUR | +0.002 (0.0%) | 173,726 | €10.89 | €10.89 | €10.82 | €10.88 | Close on Oct 23, 2026 |
| Frankfurt:EDMW | €10.85 EUR | +0.01 (+0.1%) | — | €10.89 | €10.89 | €10.83 | €10.84 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EGMW · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.114 | -0.008 | -0.1% | £9.125 | £9.134 | £9.065 | 110,407 | |
| £9.122 | -0.091 | -1.0% | £9.14 | £9.16 | £9.119 | 80,251 | |
| £9.213 | +0.025 | +0.3% | £9.182 | £9.216 | £9.177 | 184,580 | |
| £9.188 | -0.043 | -0.5% | £9.165 | £9.21 | £9.131 | 43,163 | |
| £9.231 | +0.002 | 0.0% | £9.208 | £9.234 | £9.189 | 17,142 | |
| £9.228 | -0.041 | -0.4% | £9.276 | £9.29 | £9.223 | 16,670 | |
| £9.269 | -0.081 | -0.9% | £9.238 | £9.28 | £9.208 | 3,334 | |
| £9.35 | +0.009 | +0.1% | £9.366 | £9.372 | £9.344 | 146,142 | |
| £9.341 | -0.038 | -0.4% | £9.375 | £9.385 | £9.341 | 22,778 | |
| £9.379 | +0.034 | +0.4% | £9.38 | £9.39 | £9.364 | 71,105 | |
| £9.346 | +0.034 | +0.4% | £9.336 | £9.364 | £9.332 | 58,927 | |
| £9.311 | -0.034 | -0.4% | £9.329 | £9.341 | £9.306 | 89,448 | |
| £9.345 | -0.052 | -0.6% | £9.38 | £9.401 | £9.334 | 36,620 | |
| £9.397 | +0.049 | +0.5% | £9.38 | £9.397 | £9.371 | 13,146 | |
| £9.348 | +0.052 | +0.6% | £9.307 | £9.357 | £9.292 | 30,449 | |
| £9.296 | +0.079 | +0.9% | £9.274 | £9.334 | £9.268 | 160,684 | |
| £9.217 | -0.07 | -0.8% | £9.256 | £9.292 | £9.209 | 72,058 | |
| £9.287 | +0.011 | +0.1% | £9.291 | £9.303 | £9.252 | 30,527 | |
| £9.277 | +0.002 | 0.0% | £9.31 | £9.326 | £9.276 | 31,971 | |
| £9.275 | -0.056 | -0.6% | £9.334 | £9.334 | £9.275 | 216,433 | |
| £9.331 | +0.042 | +0.4% | £9.358 | £9.359 | £9.305 | 2,364 | |
| £9.289 | -0.045 | -0.5% | £9.266 | £9.315 | £9.236 | 97,363 | |
| £9.334 | +0.002 | 0.0% | £9.375 | £9.378 | £9.329 | 21,489 | |
| £9.332 | +0.059 | +0.6% | £9.336 | £9.345 | £9.31 | 13,065 | |
| £9.274 | +0.12 | +1.3% | £9.23 | £9.279 | £9.221 | 23,061 | |
| £9.154 | -0.047 | -0.5% | £9.212 | £9.223 | £9.154 | 72,773 | |
| £9.202 | +0.088 | +1.0% | £9.144 | £9.204 | £9.143 | 48,814 | |
| £9.113 | +0.068 | +0.8% | £9.074 | £9.118 | £9.073 | 11,129 | |
| £9.045 | -0.043 | -0.5% | £9.046 | £9.096 | £9.036 | 13,780 | |
| £9.089 | -0.05 | -0.5% | £9.087 | £9.104 | £9.069 | 27,767 | |
| £9.138 | +0.069 | +0.8% | £9.096 | £9.145 | £9.091 | 9,630 | |
| £9.069 | -0.032 | -0.4% | £9.13 | £9.152 | £9.051 | 27,351 | |
| £9.102 | -0.088 | -1.0% | £9.133 | £9.168 | £9.102 | 12,135 | |
| £9.19 | -0.01 | -0.1% | £9.201 | £9.22 | £9.171 | 24,157 | |
| £9.20 | -0.026 | -0.3% | £9.218 | £9.265 | £9.199 | 6,233 | |
| £9.226 | -0.018 | -0.2% | £9.245 | £9.263 | £9.223 | 4,542 | |
| £9.244 | +0.07 | +0.8% | £9.191 | £9.244 | £9.182 | 52,379 | |
| £9.174 | +0.036 | +0.4% | £9.111 | £9.188 | £9.104 | 10,681 | |
| £9.138 | -0.112 | -1.2% | £9.202 | £9.205 | £9.115 | 15,725 | |
| £9.25 | +0.063 | +0.7% | £9.223 | £9.261 | £9.215 | 6,203 | |
| £9.187 | +0.032 | +0.4% | £9.197 | £9.205 | £9.16 | 4,443 | |
| £9.155 | +0.032 | +0.3% | £9.138 | £9.165 | £9.119 | 4,000 | |
| £9.123 | +0.031 | +0.3% | £9.133 | £9.15 | £9.112 | 34,759 | |
| £9.092 | -0.028 | -0.3% | £9.092 | £9.115 | £9.078 | 3,065 | |
| £9.12 | +0.026 | +0.3% | £9.09 | £9.12 | £9.081 | 2,055 | |
| £9.094 | -0.067 | -0.7% | £9.159 | £9.162 | £9.09 | 40,045 | |
| £9.161 | -0.016 | -0.2% | £9.168 | £9.185 | £9.15 | 3,864 | |
| £9.177 | -0.077 | -0.8% | £9.21 | £9.221 | £9.177 | 3,194 | |
| £9.254 | -0.014 | -0.2% | £9.285 | £9.298 | £9.254 | 10,372 | |
| £9.268 | -0.037 | -0.4% | £9.278 | £9.327 | £9.268 | 5,039 | |
| £9.306 | +0.04 | +0.4% | £9.299 | £9.336 | £9.295 | 757 | |
| £9.265 | +0.004 | 0.0% | £9.262 | £9.293 | £9.252 | 31,760 | |
| £9.261 | +0.009 | +0.1% | £9.262 | £9.295 | £9.26 | 27,274 | |
| £9.252 | -0.044 | -0.5% | £9.285 | £9.297 | £9.252 | 4,873 | |
| £9.296 | +0.035 | +0.4% | £9.302 | £9.302 | £9.271 | 3,740 | |
| £9.261 | -0.007 | -0.1% | £9.276 | £9.285 | £9.26 | 12,859 | |
| £9.268 | +0.047 | +0.5% | £9.284 | £9.313 | £9.268 | 14,174 | |
| £9.221 | +0.114 | +1.3% | £9.148 | £9.227 | £9.122 | 25,811 | |
| £9.107 | +0.167 | +1.9% | £9.045 | £9.107 | £9.031 | 20,431 | |
| £8.94 | +0.026 | +0.3% | £9.016 | £9.041 | £8.94 | 88,393 | |
| £8.914 | -0.059 | -0.7% | £8.904 | £8.962 | £8.90 | 10,625 | |
| £8.974 | -0.064 | -0.7% | £9.042 | £9.061 | £8.96 | 62,719 | |
| £9.038 | +0.053 | +0.6% | £9.008 | £9.038 | £8.971 | 12,386 | |
| £8.985 | -0.017 | -0.2% | £9.065 | £9.084 | £8.985 | 3,495 | |
| £9.002 | +0.049 | +0.5% | £8.999 | £9.004 | £8.958 | 28,674 | |
| £8.953 | -0.099 | -1.1% | £9.003 | £9.038 | £8.953 | 2,438 |
- Ticker
- SIX Swiss:EDMW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £9.11 (-0.1%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD news
iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EGMW · Home listing | LSE | United Kingdom | GBP |
| Xetra:EDMW | Xetra | Germany | EUR |
| Euronext:ENWD | Euronext | France | EUR |
| SIX Swiss:EDMW.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:EDMWN | BMV | Mexico | MXN |
| Frankfurt:EDMW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD.