Stock listing

SIX Swiss:EDM6.EUR iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR Aktie

Swiss listing (SIX Swiss) of iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR · home listing Xetra:EDM6

Follow iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:EDM6

€9.66 EUR -0.02 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDM6

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.61 – €9.68 EUROct 23, 2026
Volume: 323,792 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EDM6 · Home	€9.658 EUR	-0.018 (-0.2%)	323,792	€9.682	€9.682	€9.608	€9.676	Close on Oct 23, 2026
Frankfurt:EDM6	€9.635 EUR	-0.04 (-0.4%)	—	€9.667	€9.667	€9.598	€9.675	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EDM6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.658	-0.018	-0.2%	€9.682	€9.682	€9.608	323,792
Thu, Oct 22	€9.676	-0.098	-1.0%	€9.695	€9.72	€9.666	125,932
Wed, Oct 21	€9.774	+0.083	+0.9%	€9.698	€9.775	€9.69	106,486
Tue, Oct 20	€9.691	-0.017	-0.2%	€9.671	€9.691	€9.633	14,509
Mon, Oct 19	€9.708	-0.078	-0.8%	€9.758	€9.758	€9.678	174,885
Fri, Oct 16	€9.786	+0.063	+0.6%	€9.751	€9.794	€9.743	141,729
Thu, Oct 15	€9.723	+0.04	+0.4%	€9.629	€9.723	€9.629	48,807
Wed, Oct 14	€9.683	+0.041	+0.4%	€9.668	€9.74	€9.663	208,254
Tue, Oct 13	€9.642	+0.003	0.0%	€9.682	€9.703	€9.634	109,641
Mon, Oct 12	€9.639	+0.066	+0.7%	€9.616	€9.641	€9.613	172,835
Fri, Oct 9	€9.573	+0.095	+1.0%	€9.566	€9.605	€9.559	574,568
Thu, Oct 8	€9.478	-0.086	-0.9%	€9.463	€9.535	€9.451	66,725
Wed, Oct 7	€9.564	-0.089	-0.9%	€9.617	€9.628	€9.542	416,808
Tue, Oct 6	€9.653	+0.041	+0.4%	€9.659	€9.704	€9.642	203,497
Mon, Oct 5	€9.612	+0.019	+0.2%	€9.622	€9.635	€9.582	269,584
Fri, Oct 2	€9.593	+0.076	+0.8%	€9.544	€9.615	€9.544	97,185
Thu, Oct 1	€9.517	-0.118	-1.2%	€9.578	€9.62	€9.51	197,310
Wed, Sep 30	€9.635	-0.046	-0.5%	€9.737	€9.746	€9.635	124,122
Tue, Sep 29	€9.681	-0.006	-0.1%	€9.708	€9.753	€9.674	61,138
Mon, Sep 28	€9.687	-0.013	-0.1%	€9.718	€9.753	€9.687	136,923
Fri, Sep 25	€9.70	+0.041	+0.4%	€9.731	€9.737	€9.692	32,532
Thu, Sep 24	€9.659	-0.052	-0.5%	€9.677	€9.709	€9.658	33,654
Wed, Sep 23	€9.711	-0.044	-0.5%	€9.794	€9.794	€9.703	204,794
Tue, Sep 22	€9.755	+0.01	+0.1%	€9.764	€9.804	€9.732	113,607
Mon, Sep 21	€9.745	+0.115	+1.2%	€9.70	€9.753	€9.686	67,548
Fri, Sep 18	€9.63	-0.098	-1.0%	€9.711	€9.718	€9.613	181,612
Thu, Sep 17	€9.728	+0.089	+0.9%	€9.694	€9.735	€9.683	100,519
Wed, Sep 16	€9.639	+0.059	+0.6%	€9.632	€9.656	€9.608	629,292
Tue, Sep 15	€9.58	-0.032	-0.3%	€9.568	€9.607	€9.518	72,358
Mon, Sep 14	€9.612	-0.041	-0.4%	€9.633	€9.649	€9.589	51,210
Fri, Sep 11	€9.653	+0.052	+0.5%	€9.628	€9.695	€9.622	216,648
Thu, Sep 10	€9.601	-0.072	-0.7%	€9.677	€9.679	€9.595	170,239
Wed, Sep 9	€9.673	-0.132	-1.3%	€9.757	€9.763	€9.649	153,423
Tue, Sep 8	€9.805	-0.01	-0.1%	€9.79	€9.811	€9.741	79,663
Mon, Sep 7	€9.815	-0.008	-0.1%	€9.812	€9.82	€9.774	49,126
Fri, Sep 4	€9.823	+0.003	0.0%	€9.801	€9.835	€9.792	77,095
Thu, Sep 3	€9.82	+0.041	+0.4%	€9.789	€9.826	€9.774	198,091
Wed, Sep 2	€9.779	-0.026	-0.3%	€9.791	€9.80	€9.742	83,965
Tue, Sep 1	€9.805	-0.032	-0.3%	€9.856	€9.866	€9.779	377,591
Mon, Aug 31	€9.837	-0.09	-0.9%	€9.915	€9.931	€9.837	1,535,991
Fri, Aug 28	€9.927	+0.057	+0.6%	€9.924	€9.938	€9.912	105,135
Thu, Aug 27	€9.87	-0.075	-0.8%	€9.946	€9.946	€9.852	117,152
Wed, Aug 26	€9.945	-0.012	-0.1%	€9.972	€9.982	€9.945	118,915
Tue, Aug 25	€9.957	+0.037	+0.4%	€9.957	€9.97	€9.929	78,761
Mon, Aug 24	€9.92	-0.005	-0.1%	€9.904	€9.932	€9.90	62,137
Fri, Aug 21	€9.925	+0.073	+0.7%	€9.862	€9.925	€9.862	74,691
Thu, Aug 20	€9.852	-0.016	-0.2%	€9.874	€9.874	€9.834	92,240
Wed, Aug 19	€9.868	-0.021	-0.2%	€9.891	€9.893	€9.868	55,960
Tue, Aug 18	€9.889	-0.073	-0.7%	€9.934	€9.947	€9.889	111,250
Mon, Aug 17	€9.962	-0.021	-0.2%	€10.01	€10.02	€9.962	60,284
Fri, Aug 14	€9.983	-0.029	-0.3%	€10.01	€10.02	€9.983	172,470
Thu, Aug 13	€10.01	0.00	0.0%	€10.04	€10.04	€10.01	117,177
Wed, Aug 12	€10.01	-0.006	-0.1%	€10.03	€10.03	€9.998	192,236
Tue, Aug 11	€10.02	-0.002	0.0%	€10.04	€10.06	€10.01	85,212
Mon, Aug 10	€10.02	0.00	0.0%	€10.03	€10.04	€10.00	180,229
Fri, Aug 7	€10.02	+0.033	+0.3%	€10.00	€10.07	€9.994	147,013
Thu, Aug 6	€9.987	+0.016	+0.2%	€9.989	€10.02	€9.987	187,222
Wed, Aug 5	€9.971	+0.004	0.0%	€9.998	€10.01	€9.952	48,560
Tue, Aug 4	€9.967	+0.076	+0.8%	€9.953	€9.967	€9.916	172,920
Mon, Aug 3	€9.891	+0.046	+0.5%	€9.878	€9.896	€9.86	185,698
Fri, Jul 31	€9.845	-0.008	-0.1%	€9.913	€9.957	€9.81	49,359
Thu, Jul 30	€9.853	+0.08	+0.8%	€9.777	€9.868	€9.768	195,166
Wed, Jul 29	€9.773	-0.04	-0.4%	€9.836	€9.841	€9.76	143,807
Tue, Jul 28	€9.813	+0.058	+0.6%	€9.773	€9.813	€9.761	108,625
Mon, Jul 27	€9.755	-0.009	-0.1%	€9.841	€9.855	€9.755	171,145
Fri, Jul 24	€9.764	+0.082	+0.8%	€9.682	€9.764	€9.682	115,933
Thu, Jul 23	€9.682	-0.105	-1.1%	€9.738	€9.758	€9.658	289,334

Ticker: SIX Swiss:EDM6.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:EDM6 · Home listing	Xetra	Germany	EUR
Euronext:ESEG	Euronext	France	EUR
SIX Swiss:EDM6.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:EDM6	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR.