Stock listing
SIX Swiss:EDM2.USD iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD Aktie
Swiss listing (SIX Swiss) of iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD · home listing LSE:EDG2
Follow iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:EDG2
£6.58 GBP +0.02 (+0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EDG2
- Day range
- £6.53 – £6.58 GBPOct 23, 2026
- Volume
- 62,366 sharesOct 23, 2026
- 52-week range
- £5.57 – £7.66 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDG2 · Home | £6.577 GBP | +0.021 (+0.3%) | 62,366 | £6.568 | £6.581 | £6.532 | £6.557 | Close on Oct 23, 2026 |
| Xetra:EDM2 | €7.861 EUR | +0.039 (+0.5%) | 276,684 | €7.834 | €7.861 | €7.81 | €7.822 | Close on Oct 23, 2026 |
| Frankfurt:EDM2 | €7.814 EUR | +0.042 (+0.5%) | — | €7.828 | €7.852 | €7.81 | €7.772 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EDG2 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.577 | +0.021 | +0.3% | £6.568 | £6.581 | £6.532 | 62,366 | |
| £6.557 | -0.178 | -2.6% | £6.58 | £6.624 | £6.547 | 282,186 | |
| £6.734 | +0.014 | +0.2% | £6.726 | £6.763 | £6.712 | 97,058 | |
| £6.72 | -0.067 | -1.0% | £6.697 | £6.742 | £6.645 | 139,636 | |
| £6.787 | +0.058 | +0.9% | £6.792 | £6.80 | £6.763 | 128,049 | |
| £6.729 | -0.097 | -1.4% | £6.791 | £6.80 | £6.722 | 87,674 | |
| £6.826 | -0.155 | -2.2% | £6.768 | £6.84 | £6.741 | 215,177 | |
| £6.981 | -0.049 | -0.7% | £7.005 | £7.022 | £6.965 | 46,509 | |
| £7.03 | -0.096 | -1.3% | £7.025 | £7.051 | £6.997 | 358,876 | |
| £7.125 | -0.027 | -0.4% | £7.154 | £7.178 | £7.098 | 361,438 | |
| £7.152 | +0.028 | +0.4% | £7.178 | £7.199 | £7.15 | 16,687 | |
| £7.124 | -0.114 | -1.6% | £7.183 | £7.183 | £7.123 | 96,615 | |
| £7.238 | -0.097 | -1.3% | £7.263 | £7.286 | £7.204 | 62,407 | |
| £7.335 | -0.055 | -0.7% | £7.354 | £7.414 | £7.294 | 148,903 | |
| £7.39 | +0.151 | +2.1% | £7.346 | £7.39 | £7.325 | 47,801 | |
| £7.239 | +0.105 | +1.5% | £7.218 | £7.282 | £7.198 | 121,197 | |
| £7.134 | -0.015 | -0.2% | £7.188 | £7.206 | £7.132 | 149,800 | |
| £7.149 | -0.074 | -1.0% | £7.191 | £7.207 | £7.135 | 174,782 | |
| £7.223 | +0.072 | +1.0% | £7.139 | £7.25 | £7.139 | 107,712 | |
| £7.151 | -0.123 | -1.7% | £7.224 | £7.228 | £7.138 | 355,120 | |
| £7.274 | +0.055 | +0.8% | £7.271 | £7.304 | £7.251 | 255,622 | |
| £7.219 | -0.061 | -0.8% | £7.238 | £7.274 | £7.219 | 142,226 | |
| £7.28 | -0.043 | -0.6% | £7.316 | £7.336 | £7.27 | 102,934 | |
| £7.323 | +0.043 | +0.6% | £7.263 | £7.344 | £7.242 | 42,262 | |
| £7.28 | +0.206 | +2.9% | £7.225 | £7.284 | £7.209 | 80,077 | |
| £7.075 | -0.035 | -0.5% | £7.133 | £7.144 | £7.07 | 213,360 | |
| £7.109 | +0.112 | +1.6% | £7.016 | £7.109 | £6.999 | 27,610 | |
| £6.997 | +0.085 | +1.2% | £6.984 | £7.005 | £6.97 | 44,834 | |
| £6.912 | -0.034 | -0.5% | £6.927 | £6.957 | £6.899 | 70,280 | |
| £6.946 | -0.186 | -2.6% | £7.006 | £7.008 | £6.917 | 119,892 | |
| £7.132 | +0.066 | +0.9% | £7.092 | £7.138 | £7.079 | 147,082 | |
| £7.066 | -0.098 | -1.4% | £7.168 | £7.174 | £7.037 | 485,762 | |
| £7.164 | -0.045 | -0.6% | £7.195 | £7.219 | £7.139 | 34,913 | |
| £7.209 | +0.021 | +0.3% | £7.178 | £7.213 | £7.148 | 41,046 | |
| £7.188 | +0.021 | +0.3% | £7.214 | £7.229 | £7.178 | 203,656 | |
| £7.167 | +0.121 | +1.7% | £7.094 | £7.167 | £7.08 | 58,403 | |
| £7.046 | +0.013 | +0.2% | £7.012 | £7.046 | £6.992 | 135,934 | |
| £7.033 | -0.017 | -0.2% | £6.986 | £7.05 | £6.939 | 16,293 | |
| £7.05 | -0.02 | -0.3% | £7.116 | £7.12 | £7.015 | 44,699 | |
| £7.07 | +0.031 | +0.4% | £7.065 | £7.081 | £7.042 | 472,766 | |
| £7.039 | +0.014 | +0.2% | £7.078 | £7.091 | £7.014 | 140,461 | |
| £7.025 | +0.022 | +0.3% | £7.041 | £7.062 | £7.019 | 31,172 | |
| £7.003 | +0.108 | +1.6% | £6.966 | £7.005 | £6.941 | 28,076 | |
| £6.895 | -0.12 | -1.7% | £6.925 | £6.964 | £6.87 | 98,716 | |
| £7.015 | +0.086 | +1.2% | £7.043 | £7.053 | £6.996 | 143,793 | |
| £6.929 | +0.013 | +0.2% | £6.974 | £6.998 | £6.878 | 58,611 | |
| £6.916 | +0.032 | +0.5% | £6.884 | £6.959 | £6.879 | 237,189 | |
| £6.884 | -0.216 | -3.0% | £6.978 | £7.009 | £6.882 | 19,839 | |
| £7.10 | +0.118 | +1.7% | £7.075 | £7.133 | £7.053 | 29,587 | |
| £6.982 | -0.041 | -0.6% | £7.013 | £7.038 | £6.982 | 13,977 | |
| £7.023 | +0.044 | +0.6% | £6.962 | £7.044 | £6.962 | 291,393 | |
| £6.979 | +0.087 | +1.3% | £6.92 | £7.027 | £6.917 | 72,199 | |
| £6.892 | +0.046 | +0.7% | £6.882 | £6.921 | £6.855 | 24,914 | |
| £6.846 | -0.054 | -0.8% | £6.907 | £6.912 | £6.846 | 27,282 | |
| £6.90 | -0.001 | 0.0% | £6.855 | £6.96 | £6.846 | 74,383 | |
| £6.901 | -0.073 | -1.0% | £6.846 | £6.921 | £6.808 | 45,276 | |
| £6.974 | +0.03 | +0.4% | £6.967 | £6.995 | £6.921 | 39,627 | |
| £6.944 | +0.173 | +2.5% | £6.828 | £6.948 | £6.803 | 29,985 | |
| £6.771 | +0.033 | +0.5% | £6.81 | £6.825 | £6.691 | 101,600 | |
| £6.738 | +0.083 | +1.2% | £6.834 | £6.913 | £6.72 | 117,692 | |
| £6.655 | +0.129 | +2.0% | £6.495 | £6.679 | £6.458 | 64,277 | |
| £6.526 | -0.128 | -1.9% | £6.569 | £6.647 | £6.513 | 44,805 | |
| £6.654 | -0.05 | -0.7% | £6.604 | £6.654 | £6.567 | 139,703 | |
| £6.704 | -0.079 | -1.2% | £6.844 | £6.871 | £6.70 | 101,617 | |
| £6.783 | -0.04 | -0.6% | £6.80 | £6.838 | £6.734 | 22,497 | |
| £6.824 | -0.077 | -1.1% | £6.962 | £6.962 | £6.824 | 61,685 |
- Ticker
- SIX Swiss:EDM2.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £6.58 (+0.3%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD news
iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDG2 · Home listing | LSE | United Kingdom | GBP |
| Xetra:EDM2 | Xetra | Germany | EUR |
| Euronext:EMEG | Euronext | France | EUR |
| SIX Swiss:EDM2.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:EDM2N | BMV | Mexico | MXN |
| Frankfurt:EDM2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD.