Stock listing

SIX Swiss:E5ESG.EUR UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution Aktie

Swiss listing (SIX Swiss) of UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution · home listing Xetra:UET5

Follow UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:UET5

€21.91 EUR -0.05 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UET5

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €21.80 – €21.97 EUROct 23, 2026
Volume: 18,806 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UET5 · Home	€21.91 EUR	-0.055 (-0.3%)	18,806	€21.97	€21.97	€21.80	€21.96	Close on Oct 23, 2026
Frankfurt:UET5	€21.84 EUR	-0.115 (-0.5%)	—	€21.94	€21.94	€21.73	€21.95	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UET5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€21.91	-0.055	-0.3%	€21.97	€21.97	€21.80	18,806
Thu, Oct 22	€21.96	-0.435	-1.9%	€22.13	€22.17	€21.96	13,543
Wed, Oct 21	€22.40	+0.335	+1.5%	€22.13	€22.40	€22.11	49,851
Tue, Oct 20	€22.06	-0.09	-0.4%	€22.05	€22.09	€21.88	58,608
Mon, Oct 19	€22.15	-0.205	-0.9%	€22.25	€22.25	€22.04	45,924
Fri, Oct 16	€22.36	+0.08	+0.4%	€22.40	€22.45	€22.34	19,965
Thu, Oct 15	€22.28	-0.13	-0.6%	€22.11	€22.28	€22.11	157,046
Wed, Oct 14	€22.41	+0.055	+0.2%	€22.48	€22.52	€22.36	121,151
Tue, Oct 13	€22.35	-0.135	-0.6%	€22.48	€22.57	€22.35	87,803
Mon, Oct 12	€22.49	+0.095	+0.4%	€22.54	€22.55	€22.46	37,613
Fri, Oct 9	€22.39	+0.17	+0.8%	€22.43	€22.51	€22.39	113,704
Thu, Oct 8	€22.22	-0.27	-1.2%	€22.20	€22.39	€22.15	166,603
Wed, Oct 7	€22.49	-0.355	-1.6%	€22.71	€22.71	€22.38	89,157
Tue, Oct 6	€22.85	+0.155	+0.7%	€22.81	€22.97	€22.80	40,379
Mon, Oct 5	€22.69	-0.03	-0.1%	€22.72	€22.76	€22.59	212,343
Fri, Oct 2	€22.72	+0.25	+1.1%	€22.55	€22.79	€22.55	172,426
Thu, Oct 1	€22.47	-0.33	-1.4%	€22.72	€22.79	€22.47	45,684
Wed, Sep 30	€22.80	-0.18	-0.8%	€23.08	€23.14	€22.80	240,549
Tue, Sep 29	€22.98	+0.125	+0.5%	€22.99	€23.15	€22.97	31,819
Mon, Sep 28	€22.86	+0.005	0.0%	€22.84	€22.99	€22.78	76,576
Fri, Sep 25	€22.85	+0.14	+0.6%	€22.94	€23.02	€22.82	198,588
Thu, Sep 24	€22.71	-0.125	-0.5%	€22.74	€22.85	€22.66	187,155
Wed, Sep 23	€22.84	-0.105	-0.5%	€23.10	€23.10	€22.80	117,605
Tue, Sep 22	€22.94	+0.025	+0.1%	€22.93	€23.08	€22.81	86,918
Mon, Sep 21	€22.92	+0.325	+1.4%	€22.82	€22.95	€22.82	89,625
Fri, Sep 18	€22.59	-0.315	-1.4%	€22.85	€22.87	€22.54	168,243
Thu, Sep 17	€22.91	+0.23	+1.0%	€22.82	€22.96	€22.77	73,809
Wed, Sep 16	€22.68	+0.14	+0.6%	€22.68	€22.74	€22.56	105,515
Tue, Sep 15	€22.54	-0.13	-0.6%	€22.56	€22.68	€22.40	165,284
Mon, Sep 14	€22.67	-0.265	-1.2%	€22.77	€22.78	€22.56	126,080
Fri, Sep 11	€22.93	+0.215	+0.9%	€22.83	€23.00	€22.79	171,983
Thu, Sep 10	€22.72	-0.185	-0.8%	€22.92	€22.95	€22.70	149,123
Wed, Sep 9	€22.90	-0.40	-1.7%	€23.16	€23.16	€22.77	263,693
Tue, Sep 8	€23.30	+0.03	+0.1%	€23.24	€23.32	€23.12	105,411
Mon, Sep 7	€23.27	+0.035	+0.2%	€23.25	€23.29	€23.14	62,400
Fri, Sep 4	€23.24	+0.085	+0.4%	€23.10	€23.31	€23.10	66,923
Thu, Sep 3	€23.15	+0.105	+0.5%	€23.11	€23.16	€23.02	62,123
Wed, Sep 2	€23.05	-0.06	-0.3%	€23.13	€23.13	€22.96	86,352
Tue, Sep 1	€23.11	-0.21	-0.9%	€23.30	€23.34	€23.06	162,076
Mon, Aug 31	€23.32	-0.25	-1.1%	€23.52	€23.53	€23.32	156,031
Fri, Aug 28	€23.57	+0.245	+1.1%	€23.48	€23.60	€23.47	97,089
Thu, Aug 27	€23.32	-0.15	-0.6%	€23.56	€23.56	€23.29	86,008
Wed, Aug 26	€23.47	+0.035	+0.1%	€23.51	€23.57	€23.43	110,091
Tue, Aug 25	€23.44	+0.065	+0.3%	€23.52	€23.54	€23.41	114,558
Mon, Aug 24	€23.37	-0.045	-0.2%	€23.35	€23.42	€23.33	68,728
Fri, Aug 21	€23.42	+0.205	+0.9%	€23.28	€23.42	€23.28	131,280
Thu, Aug 20	€23.21	-0.085	-0.4%	€23.31	€23.31	€23.14	53,650
Wed, Aug 19	€23.30	-0.08	-0.3%	€23.40	€23.47	€23.28	145,408
Tue, Aug 18	€23.38	-0.25	-1.1%	€23.57	€23.57	€23.37	106,457
Mon, Aug 17	€23.63	-0.025	-0.1%	€23.75	€23.79	€23.63	41,917
Fri, Aug 14	€23.65	-0.065	-0.3%	€23.75	€23.80	€23.65	101,264
Thu, Aug 13	€23.72	-0.42	-1.7%	€23.79	€23.82	€23.72	150,478
Wed, Aug 12	€24.14	-0.055	-0.2%	€24.26	€24.28	€24.11	240,981
Tue, Aug 11	€24.19	+0.07	+0.3%	€24.17	€24.29	€24.12	11,381
Mon, Aug 10	€24.12	0.00	0.0%	€24.16	€24.24	€24.12	111,542
Fri, Aug 7	€24.12	+0.09	+0.4%	€24.08	€24.25	€24.07	75,950
Thu, Aug 6	€24.03	+0.145	+0.6%	€23.97	€24.12	€23.96	108,696
Wed, Aug 5	€23.89	-0.055	-0.2%	€24.04	€24.04	€23.88	157,960
Tue, Aug 4	€23.94	+0.24	+1.0%	€23.88	€23.96	€23.78	103,422
Mon, Aug 3	€23.70	+0.275	+1.2%	€23.63	€23.73	€23.60	173,194
Fri, Jul 31	€23.43	+0.065	+0.3%	€23.54	€23.66	€23.33	79,875
Thu, Jul 30	€23.36	+0.385	+1.7%	€23.10	€23.42	€23.03	119,168
Wed, Jul 29	€22.98	-0.24	-1.0%	€23.23	€23.23	€22.94	80,898
Tue, Jul 28	€23.22	-0.015	-0.1%	€23.29	€23.31	€23.06	126,067
Mon, Jul 27	€23.23	+0.025	+0.1%	€23.50	€23.59	€23.23	150,807
Fri, Jul 24	€23.21	+0.27	+1.2%	€22.99	€23.21	€22.99	179,347
Thu, Jul 23	€22.94	-0.44	-1.9%	€23.24	€23.26	€22.93	90,764

Ticker: SIX Swiss:E5ESG.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UET5 · Home listing	Xetra	Germany	EUR
Euronext:E50ESG	Euronext	France	EUR
SIX Swiss:E5ESG.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:UET5	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution.