Stock listing
SIX Swiss:E50PW.EUR UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR Aktie
Home listing (SIX Swiss) of UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR
Follow UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · SIX:E50PW.EUR
€163.42 EUR +0.20 (+0.1%)
Close on Oct 21, 2026
- Day range
- €163.22 – €163.42 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:E50PW.EUR · Home | €163.42 EUR | +0.20 (+0.1%) | — | €163.22 | €163.42 | €163.22 | €163.22 | Close on Oct 21, 2026 |
| Xetra:UIQ4 | €164.18 EUR | +0.50 (+0.3%) | 3,785 | €163.94 | €164.38 | €163.18 | €163.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:E50PW.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €163.42 | +0.20 | +0.1% | €163.22 | €163.42 | €163.22 | 0 | |
| €163.22 | -0.26 | -0.2% | €163.22 | €163.22 | €163.22 | 100 | |
| €163.48 | -0.02 | 0.0% | €164.04 | €164.04 | €163.48 | 16 | |
| €163.50 | 0.00 | 0.0% | €163.50 | €163.50 | €163.50 | 0 | |
| €163.50 | -0.72 | -0.4% | €163.50 | €163.50 | €163.50 | 10 | |
| €164.22 | +0.90 | +0.6% | €164.22 | €164.22 | €164.22 | 17 | |
| €163.32 | +0.34 | +0.2% | €163.32 | €163.32 | €163.32 | 15 | |
| €162.98 | 0.00 | 0.0% | €162.98 | €162.98 | €162.98 | 0 | |
| €162.98 | 0.00 | 0.0% | €162.98 | €162.98 | €162.98 | 15,000 | |
| €162.98 | -0.02 | 0.0% | €162.86 | €162.98 | €162.86 | 25 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 0 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 0 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 0 | |
| €163.00 | +0.56 | +0.3% | €163.00 | €163.00 | €163.00 | 3 | |
| €162.44 | -0.66 | -0.4% | €162.44 | €162.44 | €162.44 | 4 | |
| €163.10 | -0.22 | -0.1% | €163.10 | €163.10 | €163.10 | 0 | |
| €163.32 | +1.20 | +0.7% | €164.32 | €164.32 | €163.32 | 11 | |
| €162.12 | +0.04 | 0.0% | €163.10 | €163.12 | €162.12 | 532 | |
| €162.08 | +0.50 | +0.3% | €162.08 | €162.08 | €162.08 | 0 | |
| €161.58 | -0.80 | -0.5% | €161.58 | €161.58 | €161.58 | 50 | |
| €162.38 | -0.52 | -0.3% | €162.76 | €162.76 | €162.38 | 100 | |
| €162.90 | +1.20 | +0.7% | €162.88 | €162.92 | €161.80 | 270 | |
| €161.70 | 0.00 | 0.0% | €161.32 | €162.02 | €161.32 | 1,025 | |
| €161.70 | -0.18 | -0.1% | €161.70 | €161.70 | €161.70 | 0 | |
| €161.88 | -0.50 | -0.3% | €161.88 | €161.88 | €161.88 | 256 | |
| €162.38 | +1.48 | +0.9% | €162.38 | €162.38 | €162.38 | 3 | |
| €160.90 | -0.44 | -0.3% | €160.00 | €160.90 | €160.00 | 669 | |
| €161.34 | 0.00 | 0.0% | €161.34 | €161.34 | €161.34 | 0 | |
| €161.34 | 0.00 | 0.0% | €161.34 | €161.34 | €161.34 | 0 | |
| €161.34 | -0.72 | -0.4% | €161.60 | €161.64 | €161.34 | 1,159 | |
| €162.06 | -0.30 | -0.2% | €162.06 | €162.06 | €162.06 | 103 | |
| €162.36 | +0.22 | +0.1% | €162.06 | €162.36 | €162.06 | 41 | |
| €162.14 | +0.04 | 0.0% | €162.14 | €162.14 | €162.14 | 0 | |
| €162.10 | +0.56 | +0.3% | €162.06 | €162.10 | €162.06 | 55 | |
| €161.54 | 0.00 | 0.0% | €161.54 | €161.54 | €161.54 | 0 | |
| €161.54 | -0.24 | -0.1% | €161.54 | €161.54 | €161.54 | 278 | |
| €161.78 | -0.26 | -0.2% | €162.04 | €162.04 | €161.52 | 919 | |
| €162.04 | -0.24 | -0.1% | €162.04 | €162.04 | €162.04 | 0 | |
| €162.28 | +0.32 | +0.2% | €162.16 | €162.28 | €162.16 | 40 | |
| €161.96 | -0.18 | -0.1% | €162.10 | €162.10 | €161.90 | 509 | |
| €162.14 | +0.16 | +0.1% | €162.14 | €162.14 | €162.14 | 42 | |
| €161.98 | -0.88 | -0.5% | €161.98 | €161.98 | €161.98 | 58 | |
| €162.86 | +1.16 | +0.7% | €161.84 | €163.02 | €160.88 | 339 | |
| €161.70 | 0.00 | 0.0% | €161.70 | €161.70 | €161.70 | 0 | |
| €161.70 | -0.14 | -0.1% | €161.40 | €161.70 | €161.40 | 8 | |
| €161.84 | 0.00 | 0.0% | €161.84 | €161.84 | €161.84 | 0 | |
| €161.84 | -0.08 | 0.0% | €161.82 | €161.84 | €161.82 | 231 | |
| €161.92 | 0.00 | 0.0% | €161.92 | €161.92 | €161.92 | 0 | |
| €161.92 | +0.10 | +0.1% | €161.94 | €161.94 | €161.92 | 360 | |
| €161.82 | 0.00 | 0.0% | €161.82 | €161.82 | €161.82 | 0 | |
| €161.82 | +0.14 | +0.1% | €161.82 | €161.82 | €161.82 | 93 | |
| €161.68 | 0.00 | 0.0% | €161.68 | €161.68 | €161.68 | 0 | |
| €161.68 | 0.00 | 0.0% | €161.68 | €161.68 | €161.68 | 0 | |
| €161.68 | +0.06 | 0.0% | €161.68 | €161.68 | €161.68 | 0 | |
| €161.62 | 0.00 | 0.0% | €161.62 | €161.62 | €161.62 | 0 | |
| €161.62 | +0.40 | +0.2% | €161.62 | €161.62 | €161.62 | 7 | |
| €161.22 | 0.00 | 0.0% | €161.22 | €161.22 | €161.22 | 0 | |
| €161.22 | +0.62 | +0.4% | €161.22 | €161.22 | €161.22 | 855 | |
| €160.60 | 0.00 | 0.0% | €160.60 | €160.60 | €160.60 | 0 | |
| €160.60 | 0.00 | 0.0% | €160.60 | €160.60 | €160.60 | 0 | |
| €160.60 | +0.38 | +0.2% | €160.84 | €160.84 | €160.22 | 312 | |
| €160.22 | -0.62 | -0.4% | €160.22 | €160.22 | €160.22 | 200 | |
| €160.84 | +0.84 | +0.5% | €160.70 | €160.84 | €160.70 | 255 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.00 | -0.36 | -0.2% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.36 | 0.00 | 0.0% | €160.36 | €160.36 | €160.36 | 0 | |
| €160.36 | +1.06 | +0.7% | €160.36 | €160.36 | €160.36 | 100 |
- Ticker
- SIX Swiss:E50PW.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:E50PW.EUR · Home listing · This page | SIX Swiss | Switzerland | EUR |
| Xetra:UIQ4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR.