Stock listing

SIX Swiss:E50CC.EUR UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF Aktie

Follow UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:E50CC.EUR

€174.22 EUR +1.14 (+0.7%)

Close on Oct 21, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€173.88 – €174.22 EUROct 21, 2026
Volume
40 sharesOct 21, 2026
UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:E50CC.EUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€174.22+1.14+0.7%€173.88€174.22€173.8840
€173.08-0.48-0.3%€172.64€173.08€172.640
€173.56-0.60-0.3%€172.64€173.56€172.640
€174.16+0.20+0.1%€172.64€174.16€172.640
€173.96+0.12+0.1%€172.64€173.96€172.640
€173.840.000.0%€173.84€173.84€173.840
€173.84+0.50+0.3%€173.84€173.84€173.840
€173.34+0.70+0.4%€173.34€173.34€173.340
€172.64-1.62-0.9%€172.64€172.64€172.6482
€174.26-1.66-0.9%€174.26€174.26€174.260
€175.92+1.08+0.6%€175.92€175.92€175.920
€174.84+0.14+0.1%€174.84€174.84€174.840
€174.70+0.16+0.1%€174.70€174.70€174.700
€174.54-2.34-1.3%€174.54€174.54€174.540
€176.880.000.0%€176.88€176.88€176.880
€176.88+0.080.0%€176.88€176.88€176.880
€176.800.000.0%€176.80€176.80€176.800
€176.800.000.0%€176.80€176.80€176.800
€176.80-1.02-0.6%€176.80€176.80€176.801
€177.82+0.74+0.4%€177.82€177.82€177.821
€177.08+2.36+1.4%€177.08€177.08€177.081
€174.720.000.0%€174.72€174.72€174.720
€174.72-3.24-1.8%€176.56€176.60€174.728
€177.96+1.14+0.6%€176.40€177.96€176.40203
€176.82+2.62+1.5%€173.80€176.84€173.80163
€174.20-0.80-0.5%€174.20€174.20€174.202
€175.00-1.46-0.8%€174.98€175.30€174.945
€176.46-0.96-0.5%€177.52€177.52€176.46151
€177.420.000.0%€177.42€177.42€177.420
€177.42-2.58-1.4%€177.42€177.42€177.420
€180.00+1.28+0.7%€180.00€180.00€180.000
€178.720.000.0%€178.72€178.72€178.721
€178.72-0.30-0.2%€178.72€178.72€178.721
€179.020.000.0%€179.02€179.02€179.020
€179.02-0.060.0%€179.02€179.02€179.020
€179.08-1.68-0.9%€179.08€179.08€179.080
€180.76+4.26+2.4%€180.76€180.76€180.760
€176.50-4.10-2.3%€176.50€176.50€176.500
€180.60-0.42-0.2%€180.60€180.60€180.600
€181.020.000.0%€181.02€181.02€181.021
€181.02+0.32+0.2%€181.02€181.02€181.021
€180.700.000.0%€180.70€180.70€180.700
€180.700.000.0%€180.70€180.70€180.700
€180.70-1.56-0.9%€180.70€180.70€180.7011
€182.260.000.0%€182.26€182.26€182.260
€182.26-0.24-0.1%€182.26€182.26€182.2610
€182.50+0.020.0%€182.50€182.50€182.500
€182.480.000.0%€182.48€182.48€182.480
€182.480.000.0%€182.48€182.48€182.480
€182.480.000.0%€182.48€182.48€182.480
€182.48+0.020.0%€182.48€182.48€182.480
€182.460.000.0%€182.46€182.46€182.460
€182.460.000.0%€182.46€182.46€182.460
€182.46+0.52+0.3%€182.46€182.46€182.467
€181.94+1.04+0.6%€181.94€181.94€181.9430
€180.90+1.06+0.6%€180.90€180.90€180.900
€179.84+1.86+1.0%€179.84€179.84€179.840
€177.98+1.60+0.9%€177.98€177.98€177.980
€176.38+0.32+0.2%€176.38€176.38€176.383
€176.06-0.94-0.5%€176.06€176.06€176.060
€177.00+0.26+0.1%€177.00€177.00€177.002
€176.74+0.86+0.5%€176.74€176.74€176.742
€175.88+0.44+0.3%€175.88€175.88€175.880
€175.44-1.42-0.8%€175.44€175.44€175.442
€176.86+0.94+0.5%€176.86€176.86€176.860
€175.92+0.42+0.2%€175.92€175.92€175.920
Ticker
SIX Swiss:E50CC.EUR
Asset type
ETF
Exchange
SIX Swiss
Currency
EUR

UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF.