Stock listing

SIX Swiss:DTLC iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF Aktie

Follow iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:DTLC

2.39 CHF +0.03 (+1.3%)

Close on Oct 22, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2.39 – 2.39 CHFOct 22, 2026
Volume
39,593 sharesOct 22, 2026
iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:DTLC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.391+0.03+1.3%2.3892.3922.38739,593
2.36+0.003+0.1%2.3642.3642.35984,950
2.357+0.015+0.6%2.3492.3642.348118,594
2.342-0.016-0.7%2.3672.3672.342165,057
2.358-0.003-0.1%2.3612.3612.354145,525
2.361+0.052+2.2%2.3542.3682.353189,593
2.310.000.0%2.3132.3132.294137,737
2.31+0.013+0.6%2.3182.3182.307282,840
2.297+0.009+0.4%2.302.302.29159,480
2.288+0.012+0.5%2.2872.2912.28771,644
2.276+0.007+0.3%2.2642.2812.259150,854
2.269-0.017-0.8%2.2682.2692.255214,196
2.287+0.018+0.8%2.2762.2872.275153,458
2.269-0.022-1.0%2.2932.2932.269249,017
2.291+0.003+0.1%2.292.312.29235,652
2.288+0.004+0.2%2.2822.2882.269903,975
2.285-0.007-0.3%2.312.312.285309,307
2.292-0.012-0.5%2.312.3172.292297,848
2.304-0.018-0.8%2.3232.3232.304243,586
2.322-0.026-1.1%2.3462.3462.322175,894
2.348-0.029-1.2%2.3652.3712.348145,416
2.377-0.03-1.2%2.412.412.377246,668
2.4070.000.0%2.422.422.407129,816
2.407+0.014+0.6%2.4062.4082.404119,599
2.393-0.016-0.6%2.412.412.39346,759
2.409+0.018+0.7%2.3932.4092.393232,123
2.391+0.012+0.5%2.3812.3912.3886,331
2.379-0.001-0.1%2.3722.3792.37167,943
2.38-0.017-0.7%2.3862.392.375171,575
2.397+0.006+0.3%2.3852.3992.375139,036
2.39-0.035-1.4%2.4152.4152.39123,653
2.425-0.003-0.1%2.4262.4262.42165,067
2.428+0.007+0.3%2.422.4292.42165,897
2.421-0.005-0.2%2.4222.4222.42150,817
2.426-0.004-0.2%2.4242.4312.42456,630
2.43+0.015+0.6%2.4272.4322.42578,959
2.415-0.01-0.4%2.412.4192.41132,808
2.425+0.004+0.2%2.4222.4292.421385,108
2.421-0.034-1.4%2.442.442.42110,840
2.455+0.007+0.3%2.442.4552.441,864,419
2.448-0.002-0.1%2.462.4612.44680,588
2.45-0.006-0.2%2.4512.4522.448162,265
2.455+0.023+0.9%2.4372.4552.437152,948
2.432+0.015+0.6%2.432.4322.425246,692
2.417-0.003-0.1%2.4262.4262.415104,250
2.42-0.028-1.2%2.4422.4422.42156,474
2.449+0.048+2.0%2.4152.4492.409174,662
2.401-0.009-0.4%2.3942.4022.391128,589
2.41-0.004-0.2%2.4212.4212.407153,367
2.414-0.023-0.9%2.432.432.414305,972
2.437+0.01+0.4%2.4282.4452.428516,705
2.426-0.0010.0%2.4282.4332.425256,146
2.427+0.004+0.2%2.4142.4282.40429,233
2.423-0.013-0.5%2.4312.4312.423170,491
2.436-0.007-0.3%2.4322.4422.432274,468
2.443-0.006-0.2%2.4452.4452.443177,977
2.449+0.009+0.4%2.4562.4562.44699,499
2.44+0.013+0.5%2.4192.442.419101,469
2.427+0.026+1.1%2.4292.4292.423211,165
2.401-0.036-1.5%2.4422.4422.401164,309
2.437-0.032-1.3%2.4272.4372.42777,409
2.469-0.006-0.2%2.4762.4762.46983,852
2.475+0.012+0.5%2.4742.4752.469233,995
2.463+0.005+0.2%2.4682.4682.46168,274
2.458+0.016+0.7%2.4562.4582.456100,291
2.442-0.019-0.8%2.4552.4552.44131,432
2.461-0.003-0.1%2.4592.4612.45655,554
Ticker
SIX Swiss:DTLC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF.