Stock listing

SIX Swiss:DMFC iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF Aktie

Follow iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:DMFC

10.44 CHF -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 10.44 – 10.44 CHFOct 19, 2026
Volume: 191 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:DMFC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	10.44	-0.03	-0.3%	10.44	10.44	10.44	191
Thu, Oct 15	10.47	-0.076	-0.7%	10.47	10.47	10.47	584
Wed, Oct 14	10.54	0.00	0.0%	10.54	10.54	10.54	0
Tue, Oct 13	10.54	+0.016	+0.2%	10.54	10.54	10.54	947
Mon, Oct 12	10.53	0.00	0.0%	10.55	10.55	10.53	1,390
Fri, Oct 9	10.53	+0.034	+0.3%	10.53	10.53	10.53	96
Thu, Oct 8	10.49	0.00	0.0%	10.49	10.49	10.49	0
Wed, Oct 7	10.49	-0.09	-0.9%	10.53	10.53	10.49	3,434
Tue, Oct 6	10.58	+0.104	+1.0%	10.58	10.58	10.58	30
Mon, Oct 5	10.48	+0.012	+0.1%	10.43	10.48	10.42	666
Fri, Oct 2	10.47	+0.118	+1.1%	10.45	10.47	10.45	1,685
Thu, Oct 1	10.35	-0.128	-1.2%	10.45	10.45	10.35	4,762
Wed, Sep 30	10.48	+0.006	+0.1%	10.42	10.48	10.42	20,035
Tue, Sep 29	10.47	-0.026	-0.2%	10.43	10.47	10.43	49
Mon, Sep 28	10.50	-0.004	0.0%	10.48	10.51	10.48	13,163
Fri, Sep 25	10.50	+0.054	+0.5%	10.50	10.52	10.50	72
Thu, Sep 24	10.45	-0.09	-0.9%	10.45	10.45	10.45	600
Wed, Sep 23	10.54	+0.002	0.0%	10.54	10.54	10.54	125
Tue, Sep 22	10.54	+0.074	+0.7%	10.54	10.54	10.54	0
Mon, Sep 21	10.46	0.00	0.0%	10.46	10.46	10.46	25,010
Fri, Sep 18	10.46	+0.01	+0.1%	10.46	10.46	10.46	1,000
Thu, Sep 17	10.45	+0.024	+0.2%	10.45	10.45	10.45	40
Wed, Sep 16	10.43	+0.052	+0.5%	10.43	10.43	10.43	588
Tue, Sep 15	10.38	-0.024	-0.2%	10.38	10.38	10.38	2,891
Mon, Sep 14	10.40	-0.04	-0.4%	10.36	10.40	10.36	83
Fri, Sep 11	10.44	0.00	0.0%	10.44	10.44	10.44	0
Thu, Sep 10	10.44	0.00	0.0%	10.44	10.44	10.44	0
Wed, Sep 9	10.44	-0.052	-0.5%	10.49	10.49	10.42	5,083
Tue, Sep 8	10.49	-0.096	-0.9%	10.49	10.49	10.49	0
Mon, Sep 7	10.59	0.00	0.0%	10.59	10.59	10.59	36
Fri, Sep 4	10.59	+0.11	+1.0%	10.59	10.59	10.59	356
Thu, Sep 3	10.48	+0.068	+0.7%	10.48	10.48	10.48	0
Wed, Sep 2	10.41	0.00	0.0%	10.41	10.41	10.41	2,863
Tue, Sep 1	10.41	-0.09	-0.9%	10.42	10.42	10.41	17,875
Mon, Aug 31	10.50	-0.056	-0.5%	10.57	10.57	10.50	2,000
Fri, Aug 28	10.56	+0.03	+0.3%	10.56	10.56	10.56	6,000
Thu, Aug 27	10.53	+0.014	+0.1%	10.53	10.53	10.52	272
Wed, Aug 26	10.51	+0.05	+0.5%	10.51	10.51	10.51	144
Tue, Aug 25	10.46	+0.044	+0.4%	10.46	10.46	10.46	72
Mon, Aug 24	10.42	0.00	0.0%	10.42	10.42	10.42	0
Fri, Aug 21	10.42	-0.024	-0.2%	10.44	10.44	10.42	8,497
Thu, Aug 20	10.44	-0.08	-0.8%	10.50	10.50	10.44	1,461
Wed, Aug 19	10.52	0.00	0.0%	10.52	10.52	10.52	0
Tue, Aug 18	10.52	-0.004	0.0%	10.52	10.52	10.52	0
Mon, Aug 17	10.53	+0.004	0.0%	10.53	10.53	10.53	0
Fri, Aug 14	10.52	0.00	0.0%	10.52	10.52	10.52	0
Thu, Aug 13	10.52	+0.002	0.0%	10.52	10.52	10.52	0
Wed, Aug 12	10.52	0.00	0.0%	10.52	10.52	10.52	0
Tue, Aug 11	10.52	+0.02	+0.2%	10.52	10.52	10.52	0
Mon, Aug 10	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Aug 7	10.50	0.00	0.0%	10.50	10.50	10.50	0
Thu, Aug 6	10.50	-0.046	-0.4%	10.50	10.50	10.50	290
Wed, Aug 5	10.55	+0.198	+1.9%	10.54	10.55	10.54	6,430
Tue, Aug 4	10.35	+0.10	+1.0%	10.35	10.35	10.35	0
Mon, Aug 3	10.25	+0.122	+1.2%	10.25	10.25	10.25	211
Fri, Jul 31	10.13	0.00	0.0%	10.13	10.13	10.13	0
Thu, Jul 30	10.13	0.00	0.0%	10.13	10.13	10.13	0
Wed, Jul 29	10.13	0.00	0.0%	10.13	10.13	10.13	0
Tue, Jul 28	10.13	-0.04	-0.4%	10.13	10.13	10.13	280
Mon, Jul 27	10.17	+0.016	+0.2%	10.27	10.27	10.17	75
Fri, Jul 24	10.15	+0.016	+0.2%	10.15	10.15	10.15	148
Thu, Jul 23	10.13	-0.024	-0.2%	10.13	10.13	10.13	177
Wed, Jul 22	10.16	-0.092	-0.9%	10.16	10.16	10.16	1,429
Tue, Jul 21	10.25	+0.052	+0.5%	10.25	10.25	10.25	4,465
Mon, Jul 20	10.20	0.00	0.0%	10.20	10.20	10.20	0

Ticker: SIX Swiss:DMFC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)