Stock listing
SIX Swiss:DHYC iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF Aktie
Follow iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:DHYC
4.84 CHF +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- 4.84 – 4.84 CHFOct 23, 2026
- Volume
- 102 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:DHYC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.838 | +0.006 | +0.1% | 4.838 | 4.838 | 4.838 | 102 | |
| 4.832 | -0.006 | -0.1% | 4.834 | 4.834 | 4.832 | 3,980 | |
| 4.838 | -0.005 | -0.1% | 4.838 | 4.838 | 4.838 | 88,570 | |
| 4.844 | -0.012 | -0.2% | 4.857 | 4.876 | 4.844 | 0 | |
| 4.855 | -0.021 | -0.4% | 4.857 | 4.876 | 4.855 | 0 | |
| 4.876 | +0.01 | +0.2% | 4.857 | 4.876 | 4.857 | 3,006 | |
| 4.866 | +0.003 | +0.1% | 4.878 | 4.882 | 4.864 | 20,762 | |
| 4.863 | 0.00 | 0.0% | 4.863 | 4.863 | 4.863 | 0 | |
| 4.863 | +0.004 | +0.1% | 4.863 | 4.863 | 4.863 | 882 | |
| 4.858 | -0.007 | -0.1% | 4.865 | 4.867 | 4.858 | 99,169 | |
| 4.865 | -0.002 | 0.0% | 4.865 | 4.865 | 4.865 | 2,772 | |
| 4.867 | +0.007 | +0.1% | 4.867 | 4.867 | 4.867 | 0 | |
| 4.86 | -0.01 | -0.2% | 4.906 | 4.906 | 4.86 | 12,908 | |
| 4.87 | +0.035 | +0.7% | 4.851 | 4.87 | 4.851 | 1,387 | |
| 4.835 | -0.075 | -1.5% | 4.835 | 4.835 | 4.835 | 7,616 | |
| 4.91 | +0.044 | +0.9% | 4.91 | 4.91 | 4.91 | 26,000 | |
| 4.866 | -0.021 | -0.4% | 4.866 | 4.866 | 4.866 | 1,276 | |
| 4.887 | -0.006 | -0.1% | 4.887 | 4.887 | 4.887 | 0 | |
| 4.893 | -0.025 | -0.5% | 4.893 | 4.893 | 4.893 | 88,407 | |
| 4.918 | -0.059 | -1.2% | 4.918 | 4.918 | 4.918 | 0 | |
| 4.977 | +0.007 | +0.1% | 4.977 | 4.977 | 4.977 | 26,766 | |
| 4.97 | +0.018 | +0.4% | 4.963 | 4.97 | 4.963 | 10,000 | |
| 4.953 | -0.006 | -0.1% | 4.955 | 4.955 | 4.953 | 3,014 | |
| 4.958 | -0.016 | -0.3% | 4.958 | 4.958 | 4.958 | 0 | |
| 4.974 | -0.022 | -0.4% | 4.974 | 4.974 | 4.974 | 0 | |
| 4.996 | +0.018 | +0.4% | 4.996 | 4.996 | 4.996 | 15,402 | |
| 4.978 | -0.001 | 0.0% | 4.952 | 4.978 | 4.952 | 5,613 | |
| 4.979 | +0.002 | 0.0% | 4.979 | 4.979 | 4.979 | 1,164 | |
| 4.977 | -0.023 | -0.5% | 4.978 | 4.978 | 4.977 | 1,636 | |
| 5.00 | +0.001 | 0.0% | 5.00 | 5.00 | 5.00 | 500 | |
| 4.999 | -0.01 | -0.2% | 4.999 | 4.999 | 4.999 | 3,898 | |
| 5.008 | -0.002 | 0.0% | 5.008 | 5.008 | 5.008 | 0 | |
| 5.01 | -0.001 | 0.0% | 5.008 | 5.01 | 5.008 | 6,400 | |
| 5.011 | -0.001 | 0.0% | 5.011 | 5.011 | 5.011 | 0 | |
| 5.012 | -0.001 | 0.0% | 5.012 | 5.012 | 5.012 | 497 | |
| 5.013 | -0.009 | -0.2% | 5.013 | 5.013 | 5.013 | 4,470 | |
| 5.022 | -0.002 | 0.0% | 5.022 | 5.022 | 5.022 | 0 | |
| 5.025 | -0.004 | -0.1% | 5.025 | 5.025 | 5.025 | 2,500 | |
| 5.028 | 0.00 | 0.0% | 5.028 | 5.028 | 5.028 | 10,485 | |
| 5.028 | +0.006 | +0.1% | 5.029 | 5.029 | 5.028 | 2,289 | |
| 5.022 | 0.00 | 0.0% | 5.022 | 5.022 | 5.022 | 15,142 | |
| 5.022 | +0.006 | +0.1% | 5.022 | 5.022 | 5.022 | 943 | |
| 5.017 | 0.00 | 0.0% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.017 | -0.002 | 0.0% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.019 | +0.001 | 0.0% | 5.019 | 5.019 | 5.019 | 892 | |
| 5.017 | +0.004 | +0.1% | 5.017 | 5.017 | 5.017 | 383 | |
| 5.014 | -0.006 | -0.1% | 5.014 | 5.014 | 5.014 | 0 | |
| 5.02 | 0.00 | 0.0% | 5.02 | 5.02 | 5.02 | 0 | |
| 5.02 | 0.00 | 0.0% | 5.02 | 5.02 | 5.02 | 0 | |
| 5.02 | +0.003 | +0.1% | 5.02 | 5.02 | 5.02 | 496 | |
| 5.017 | 0.00 | 0.0% | 5.017 | 5.017 | 5.017 | 2,584 | |
| 5.017 | -0.006 | -0.1% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.023 | +0.008 | +0.2% | 5.023 | 5.023 | 5.023 | 889 | |
| 5.015 | +0.006 | +0.1% | 5.015 | 5.015 | 5.015 | 0 | |
| 5.009 | 0.00 | 0.0% | 5.009 | 5.009 | 5.009 | 0 | |
| 5.009 | 0.00 | 0.0% | 5.009 | 5.009 | 5.009 | 0 | |
| 5.009 | +0.013 | +0.3% | 5.009 | 5.009 | 5.009 | 235 | |
| 4.996 | +0.022 | +0.4% | 4.996 | 4.996 | 4.996 | 0 | |
| 4.974 | -0.006 | -0.1% | 4.989 | 4.989 | 4.973 | 10,179 | |
| 4.98 | +0.006 | +0.1% | 4.98 | 4.98 | 4.98 | 0 | |
| 4.975 | -0.003 | -0.1% | 4.979 | 4.979 | 4.975 | 3,923 | |
| 4.978 | 0.00 | 0.0% | 4.978 | 4.978 | 4.978 | 0 | |
| 4.978 | +0.006 | +0.1% | 4.984 | 4.984 | 4.978 | 5,908 | |
| 4.971 | 0.00 | 0.0% | 4.971 | 4.971 | 4.971 | 0 | |
| 4.971 | -0.021 | -0.4% | 4.971 | 4.971 | 4.971 | 894 |
- Ticker
- SIX Swiss:DHYC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF.