Stock listing

SIX Swiss:DFEU.EUR Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR Aktie

Swiss listing (SIX Swiss) of Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR · home listing Xetra:DFNC

Follow Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:DFNC

€5.08 EUR -0.08 (-1.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DFNC

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.04 – €5.15 EUROct 23, 2026
Volume: 61,258 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DFNC · Home	€5.079 EUR	-0.075 (-1.5%)	61,258	€5.136	€5.146	€5.044	€5.154	Close on Oct 23, 2026
LSE:DFEU	£4.258 GBP	-0.061 (-1.4%)	26,932	£4.335	£4.335	£4.22	£4.32	Close on Oct 23, 2026
Euronext:DFEU	€5.072 EUR	-0.088 (-1.7%)	16,977	€5.133	€5.142	€5.05	€5.16	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DFNC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.079	-0.075	-1.5%	€5.136	€5.146	€5.044	61,258
Thu, Oct 22	€5.154	-0.082	-1.6%	€5.178	€5.232	€5.154	57,982
Wed, Oct 21	€5.236	-0.016	-0.3%	€5.236	€5.292	€5.199	44,494
Tue, Oct 20	€5.252	-0.031	-0.6%	€5.223	€5.295	€5.176	61,760
Mon, Oct 19	€5.283	-0.07	-1.3%	€5.30	€5.30	€5.201	139,225
Fri, Oct 16	€5.353	+0.137	+2.6%	€5.263	€5.375	€5.263	118,011
Thu, Oct 15	€5.216	+0.092	+1.8%	€5.09	€5.221	€5.089	165,027
Wed, Oct 14	€5.124	+0.087	+1.7%	€5.07	€5.15	€5.054	55,290
Tue, Oct 13	€5.037	-0.08	-1.6%	€5.112	€5.13	€5.037	57,875
Mon, Oct 12	€5.117	+0.076	+1.5%	€5.068	€5.127	€5.068	63,495
Fri, Oct 9	€5.041	+0.063	+1.3%	€4.974	€5.044	€4.969	103,059
Thu, Oct 8	€4.979	-0.038	-0.8%	€4.955	€5.016	€4.933	83,332
Wed, Oct 7	€5.017	-0.102	-2.0%	€5.123	€5.139	€5.017	73,324
Tue, Oct 6	€5.119	-0.135	-2.6%	€5.262	€5.262	€5.096	88,567
Mon, Oct 5	€5.254	+0.065	+1.3%	€5.224	€5.276	€5.20	61,825
Fri, Oct 2	€5.189	-0.011	-0.2%	€5.236	€5.268	€5.189	138,294
Thu, Oct 1	€5.20	-0.01	-0.2%	€5.262	€5.263	€5.195	108,050
Wed, Sep 30	€5.21	-0.001	0.0%	€5.262	€5.297	€5.183	149,764
Tue, Sep 29	€5.211	-0.028	-0.5%	€5.227	€5.256	€5.20	53,593
Mon, Sep 28	€5.239	-0.033	-0.6%	€5.27	€5.307	€5.239	82,830
Fri, Sep 25	€5.272	-0.025	-0.5%	€5.294	€5.312	€5.26	60,955
Thu, Sep 24	€5.297	-0.115	-2.1%	€5.349	€5.355	€5.268	143,950
Wed, Sep 23	€5.412	+0.091	+1.7%	€5.399	€5.432	€5.32	87,549
Tue, Sep 22	€5.321	-0.079	-1.5%	€5.377	€5.407	€5.318	79,036
Mon, Sep 21	€5.40	+0.076	+1.4%	€5.354	€5.40	€5.337	62,293
Fri, Sep 18	€5.324	-0.056	-1.0%	€5.383	€5.404	€5.32	98,860
Thu, Sep 17	€5.38	+0.06	+1.1%	€5.371	€5.41	€5.341	48,615
Wed, Sep 16	€5.32	+0.043	+0.8%	€5.303	€5.343	€5.268	154,071
Tue, Sep 15	€5.277	+0.075	+1.4%	€5.202	€5.289	€5.177	233,273
Mon, Sep 14	€5.202	-0.009	-0.2%	€5.22	€5.262	€5.182	88,642
Fri, Sep 11	€5.211	-0.001	0.0%	€5.233	€5.286	€5.173	85,005
Thu, Sep 10	€5.212	+0.002	0.0%	€5.195	€5.241	€5.186	45,922
Wed, Sep 9	€5.21	-0.117	-2.2%	€5.261	€5.277	€5.195	224,139
Tue, Sep 8	€5.327	+0.035	+0.7%	€5.299	€5.332	€5.248	121,364
Mon, Sep 7	€5.292	-0.037	-0.7%	€5.356	€5.384	€5.292	84,190
Fri, Sep 4	€5.329	-0.023	-0.4%	€5.352	€5.382	€5.32	295,479
Thu, Sep 3	€5.352	-0.033	-0.6%	€5.378	€5.386	€5.304	155,783
Wed, Sep 2	€5.385	-0.037	-0.7%	€5.408	€5.42	€5.36	119,658
Tue, Sep 1	€5.422	-0.094	-1.7%	€5.455	€5.465	€5.393	373,536
Mon, Aug 31	€5.516	-0.084	-1.5%	€5.603	€5.603	€5.512	177,460
Fri, Aug 28	€5.60	-0.066	-1.2%	€5.678	€5.678	€5.594	141,891
Thu, Aug 27	€5.666	+0.017	+0.3%	€5.643	€5.724	€5.627	149,220
Wed, Aug 26	€5.649	+0.012	+0.2%	€5.628	€5.689	€5.602	82,031
Tue, Aug 25	€5.637	+0.025	+0.4%	€5.643	€5.685	€5.62	71,123
Mon, Aug 24	€5.612	-0.072	-1.3%	€5.678	€5.697	€5.592	52,976
Fri, Aug 21	€5.684	-0.039	-0.7%	€5.662	€5.71	€5.66	72,196
Thu, Aug 20	€5.723	-0.075	-1.3%	€5.759	€5.789	€5.721	66,032
Wed, Aug 19	€5.798	-0.098	-1.7%	€5.908	€5.937	€5.798	31,484
Tue, Aug 18	€5.896	-0.07	-1.2%	€5.963	€5.971	€5.879	172,866
Mon, Aug 17	€5.966	-0.012	-0.2%	€5.986	€6.008	€5.958	78,151
Fri, Aug 14	€5.978	+0.082	+1.4%	€5.949	€6.028	€5.949	75,552
Thu, Aug 13	€5.896	-0.045	-0.8%	€5.962	€5.998	€5.896	110,541
Wed, Aug 12	€5.941	+0.102	+1.7%	€5.869	€5.959	€5.869	109,920
Tue, Aug 11	€5.839	+0.01	+0.2%	€5.851	€5.864	€5.815	64,767
Mon, Aug 10	€5.829	+0.047	+0.8%	€5.788	€5.844	€5.761	65,783
Fri, Aug 7	€5.782	+0.008	+0.1%	€5.849	€5.908	€5.765	56,580
Thu, Aug 6	€5.774	+0.002	0.0%	€5.78	€5.874	€5.75	111,485
Wed, Aug 5	€5.772	+0.028	+0.5%	€5.819	€5.86	€5.772	213,448
Tue, Aug 4	€5.744	+0.124	+2.2%	€5.738	€5.773	€5.718	121,797
Mon, Aug 3	€5.62	+0.122	+2.2%	€5.567	€5.647	€5.549	122,857
Fri, Jul 31	€5.498	+0.039	+0.7%	€5.476	€5.611	€5.469	244,811
Thu, Jul 30	€5.459	+0.027	+0.5%	€5.426	€5.47	€5.40	145,798
Wed, Jul 29	€5.432	-0.015	-0.3%	€5.426	€5.518	€5.343	127,962
Tue, Jul 28	€5.447	+0.081	+1.5%	€5.417	€5.505	€5.393	128,509
Mon, Jul 27	€5.366	+0.056	+1.1%	€5.375	€5.434	€5.305	88,322
Fri, Jul 24	€5.31	+0.05	+1.0%	€5.24	€5.31	€5.229	107,861
Thu, Jul 23	€5.26	+0.045	+0.9%	€5.266	€5.341	€5.229	100,584

Ticker: SIX Swiss:DFEU.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:DFNC · Home listing	Xetra	Germany	EUR
LSE:DFEU	LSE	United Kingdom	GBP
Euronext:DFEU	Euronext	Netherlands	EUR
SIX Swiss:DFEU.EUR · This page	SIX Swiss	Switzerland	EUR
BMV:DFEUN	BMV	Mexico	MXN