Stock listing
SIX Swiss:DCGBAS.GBP UBS BBG Commodity Index SF UCITS ETF Accum h GBP Aktie
Follow UBS BBG Commodity Index SF UCITS ETF Accum h GBP into a list and get an email when it puts out news.
Share price · SIX:DCGBAS.GBP
£87.97 GBP +0.39 (+0.4%)
Close on Oct 13, 2026
- Day range
- £87.97 – £87.97 GBPOct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · SIX:DCGBAS.GBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £87.97 | +0.39 | +0.4% | £87.97 | £87.97 | £87.97 | 0 | |
| £87.58 | +0.07 | +0.1% | £87.58 | £87.58 | £87.58 | 0 | |
| £87.51 | +0.21 | +0.2% | £87.51 | £87.51 | £87.51 | 0 | |
| £87.30 | +0.68 | +0.8% | £87.30 | £87.30 | £87.30 | 0 | |
| £86.62 | +0.09 | +0.1% | £86.62 | £86.62 | £86.62 | 0 | |
| £86.53 | 0.00 | 0.0% | £86.53 | £86.53 | £86.53 | 0 | |
| £86.53 | 0.00 | 0.0% | £86.53 | £86.53 | £86.53 | 0 | |
| £86.53 | -0.53 | -0.6% | £86.53 | £86.53 | £86.53 | 0 | |
| £87.06 | 0.00 | 0.0% | £87.06 | £87.06 | £87.06 | 0 | |
| £87.06 | 0.00 | 0.0% | £87.06 | £87.06 | £87.06 | 0 | |
| £87.06 | -0.97 | -1.1% | £87.06 | £87.06 | £87.06 | 0 | |
| £88.03 | -0.81 | -0.9% | £88.03 | £88.03 | £88.03 | 0 | |
| £88.84 | -0.06 | -0.1% | £88.84 | £88.84 | £88.84 | 0 | |
| £88.90 | +0.50 | +0.6% | £88.90 | £88.90 | £88.90 | 0 | |
| £88.40 | 0.00 | 0.0% | £88.40 | £88.40 | £88.40 | 0 | |
| £88.40 | 0.00 | 0.0% | £88.40 | £88.40 | £88.40 | 0 | |
| £88.40 | -0.28 | -0.3% | £88.40 | £88.40 | £88.40 | 0 | |
| £88.68 | 0.00 | 0.0% | £88.68 | £88.68 | £88.68 | 0 | |
| £88.68 | 0.00 | 0.0% | £88.68 | £88.68 | £88.68 | 0 | |
| £88.68 | 0.00 | 0.0% | £88.68 | £88.68 | £88.68 | 0 | |
| £88.68 | +0.32 | +0.4% | £88.68 | £88.68 | £88.68 | 0 | |
| £88.36 | 0.00 | 0.0% | £88.36 | £88.36 | £88.36 | 0 | |
| £88.36 | 0.00 | 0.0% | £88.36 | £88.36 | £88.36 | 0 | |
| £88.36 | +0.91 | +1.0% | £88.36 | £88.36 | £88.36 | 0 | |
| £87.45 | +0.68 | +0.8% | £87.45 | £87.45 | £87.45 | 0 | |
| £86.77 | 0.00 | 0.0% | £86.77 | £86.77 | £86.77 | 0 | |
| £86.77 | +0.10 | +0.1% | £86.77 | £86.77 | £86.77 | 0 | |
| £86.67 | 0.00 | 0.0% | £86.67 | £86.67 | £86.67 | 0 | |
| £86.67 | 0.00 | 0.0% | £86.67 | £86.67 | £86.67 | 0 | |
| £86.67 | +0.66 | +0.8% | £86.67 | £86.67 | £86.67 | 0 | |
| £86.01 | +0.87 | +1.0% | £86.01 | £86.01 | £86.01 | 0 | |
| £85.14 | +0.36 | +0.4% | £85.14 | £85.14 | £85.14 | 0 | |
| £84.78 | +0.24 | +0.3% | £84.78 | £84.78 | £84.78 | 0 | |
| £84.54 | 0.00 | 0.0% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.54 | 0.00 | 0.0% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.54 | 0.00 | 0.0% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.54 | 0.00 | 0.0% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.54 | +0.54 | +0.6% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.00 | +0.47 | +0.6% | £84.00 | £84.00 | £84.00 | 0 | |
| £83.53 | +0.87 | +1.1% | £83.53 | £83.53 | £83.53 | 0 | |
| £82.66 | +0.16 | +0.2% | £82.66 | £82.66 | £82.66 | 360 | |
| £82.50 | +0.82 | +1.0% | £82.50 | £82.50 | £82.50 | 50 | |
| £81.68 | 0.00 | 0.0% | £81.68 | £81.68 | £81.68 | 0 | |
| £81.68 | 0.00 | 0.0% | £81.68 | £81.68 | £81.68 | 0 | |
| £81.68 | +0.61 | +0.8% | £81.68 | £81.68 | £81.68 | 0 | |
| £81.07 | +0.21 | +0.3% | £81.07 | £81.07 | £81.07 | 0 | |
| £80.86 | +1.45 | +1.8% | £80.86 | £80.86 | £80.86 | 0 | |
| £79.41 | +0.87 | +1.1% | £79.41 | £79.41 | £79.41 | 0 | |
| £78.54 | 0.00 | 0.0% | £78.54 | £78.54 | £78.54 | 0 | |
| £78.54 | 0.00 | 0.0% | £78.54 | £78.54 | £78.54 | 0 | |
| £78.54 | -0.99 | -1.2% | £78.54 | £78.54 | £78.54 | 0 | |
| £79.53 | -0.13 | -0.2% | £79.53 | £79.53 | £79.53 | 0 | |
| £79.66 | 0.00 | 0.0% | £79.66 | £79.66 | £79.66 | 0 | |
| £79.66 | +0.04 | +0.1% | £79.66 | £79.66 | £79.66 | 0 | |
| £79.62 | +0.01 | 0.0% | £79.62 | £79.62 | £79.62 | 0 | |
| £79.61 | -1.15 | -1.4% | £79.61 | £79.61 | £79.61 | 0 | |
| £80.76 | -1.23 | -1.5% | £80.76 | £80.76 | £80.76 | 0 | |
| £81.99 | 0.00 | 0.0% | £81.99 | £81.99 | £81.99 | 0 | |
| £81.99 | +0.78 | +1.0% | £81.99 | £81.99 | £81.99 | 0 | |
| £81.21 | +1.01 | +1.3% | £81.21 | £81.21 | £81.21 | 0 | |
| £80.20 | +1.11 | +1.4% | £80.20 | £80.20 | £80.20 | 0 | |
| £79.09 | +0.35 | +0.4% | £79.09 | £79.09 | £79.09 | 0 | |
| £78.74 | +0.53 | +0.7% | £78.74 | £78.74 | £78.74 | 0 | |
| £78.21 | +0.34 | +0.4% | £78.21 | £78.21 | £78.21 | 0 | |
| £77.87 | 0.00 | 0.0% | £77.87 | £77.87 | £77.87 | 0 | |
| £77.87 | +1.21 | +1.6% | £77.87 | £77.87 | £77.87 | 0 | |
| £76.66 | 0.00 | 0.0% | £76.66 | £76.66 | £76.66 | 0 |
- Ticker
- SIX Swiss:DCGBAS.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
UBS BBG Commodity Index SF UCITS ETF Accum h GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS BBG Commodity Index SF UCITS ETF Accum h GBP.