Stock listing
SIX Swiss:DAE Daetwyler Holding AG Aktie
Home listing (SIX Swiss) of Daetwyler Holding AG
Follow Daetwyler Holding AG into a list and get an email when it puts out news.
Share price · SIX:DAE
131.20 CHF -1.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- 131.20 – 132.80 CHFOct 30, 2026
- Volume
- 8,949 sharesOct 30, 2026
- Market cap
- 1.65B CHFAt the close on Oct 30, 2026 · price × 12.60M shares outstanding
- 52-week range
- 120.40 – 171.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59M CHFMedian day 11,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:DAE · Home | 131.20 CHF | -1.00 (-0.8%) | 8,949 | 132.60 | 132.80 | 131.20 | 132.20 | Close on Oct 30, 2026 |
| Stuttgart:31D1 | €142.80 EUR | +1.60 (+1.1%) | — | €140.20 | €143.20 | €140.20 | €141.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:DAE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.20 | -1.00 | -0.8% | 132.60 | 132.80 | 131.20 | 8,949 | |
| 132.20 | +0.60 | +0.5% | 132.00 | 132.40 | 130.60 | 11,283 | |
| 131.60 | -0.60 | -0.5% | 134.00 | 134.00 | 131.60 | 7,755 | |
| 132.20 | +1.00 | +0.8% | 131.80 | 132.80 | 131.00 | 6,488 | |
| 131.20 | +0.60 | +0.5% | 131.00 | 132.20 | 129.20 | 5,312 | |
| 130.60 | +1.40 | +1.1% | 129.80 | 131.20 | 129.20 | 10,354 | |
| 129.20 | -1.00 | -0.8% | 130.40 | 132.00 | 129.20 | 10,796 | |
| 130.20 | -2.00 | -1.5% | 132.00 | 132.80 | 129.60 | 13,131 | |
| 132.20 | -0.60 | -0.5% | 132.80 | 132.80 | 130.60 | 6,802 | |
| 132.80 | -0.80 | -0.6% | 133.00 | 133.40 | 132.00 | 7,442 | |
| 133.60 | +2.80 | +2.1% | 133.00 | 135.00 | 131.60 | 12,182 | |
| 130.80 | -1.40 | -1.1% | 131.40 | 131.80 | 130.00 | 13,778 | |
| 132.20 | +0.60 | +0.5% | 132.00 | 134.40 | 130.80 | 17,925 | |
| 131.60 | +1.80 | +1.4% | 129.00 | 131.60 | 129.00 | 8,993 | |
| 129.80 | +0.60 | +0.5% | 129.40 | 130.20 | 128.60 | 14,362 | |
| 129.20 | +1.00 | +0.8% | 130.20 | 130.80 | 128.60 | 8,603 | |
| 128.20 | -0.20 | -0.2% | 128.20 | 130.00 | 126.60 | 13,312 | |
| 128.40 | -1.40 | -1.1% | 129.00 | 129.60 | 127.60 | 11,641 | |
| 129.80 | +3.80 | +3.0% | 127.00 | 132.60 | 127.00 | 14,451 | |
| 126.00 | +0.60 | +0.5% | 125.00 | 127.20 | 125.00 | 16,266 | |
| 125.40 | +0.60 | +0.5% | 126.20 | 126.60 | 124.40 | 8,869 | |
| 124.80 | -1.40 | -1.1% | 125.40 | 126.40 | 124.20 | 9,741 | |
| 126.20 | -1.00 | -0.8% | 128.80 | 128.80 | 126.20 | 8,797 | |
| 127.20 | +1.60 | +1.3% | 127.40 | 127.80 | 125.40 | 10,709 | |
| 125.60 | -2.00 | -1.6% | 127.60 | 128.20 | 125.60 | 24,153 | |
| 127.60 | +1.00 | +0.8% | 127.20 | 128.00 | 126.60 | 17,556 | |
| 126.60 | -1.00 | -0.8% | 130.40 | 130.40 | 125.80 | 19,587 | |
| 127.60 | -1.40 | -1.1% | 129.20 | 129.40 | 127.60 | 8,288 | |
| 129.00 | +3.20 | +2.5% | 126.40 | 130.40 | 126.40 | 12,239 | |
| 125.80 | +0.20 | +0.2% | 127.20 | 127.20 | 124.80 | 24,703 | |
| 125.60 | +0.40 | +0.3% | 125.20 | 128.00 | 124.80 | 26,493 | |
| 125.20 | +1.20 | +1.0% | 124.00 | 126.40 | 124.00 | 5,521 | |
| 124.00 | -0.60 | -0.5% | 120.40 | 125.80 | 120.40 | 8,989 | |
| 124.60 | -1.20 | -1.0% | 125.20 | 125.80 | 123.80 | 11,958 | |
| 125.80 | -2.60 | -2.0% | 129.20 | 129.20 | 125.20 | 11,757 | |
| 128.40 | +1.80 | +1.4% | 126.60 | 128.80 | 125.60 | 10,043 | |
| 126.60 | -1.80 | -1.4% | 128.60 | 128.60 | 126.60 | 8,185 | |
| 128.40 | -1.60 | -1.2% | 131.00 | 131.00 | 127.20 | 15,651 | |
| 130.00 | -0.80 | -0.6% | 129.00 | 134.40 | 129.00 | 8,533 | |
| 130.80 | 0.00 | 0.0% | 130.00 | 131.20 | 130.00 | 7,662 | |
| 130.80 | 0.00 | 0.0% | 133.80 | 133.80 | 130.00 | 4,055 | |
| 130.80 | -0.20 | -0.2% | 130.60 | 131.80 | 129.20 | 7,683 | |
| 131.00 | -2.00 | -1.5% | 131.20 | 133.00 | 130.80 | 10,010 | |
| 133.00 | -0.80 | -0.6% | 134.20 | 134.60 | 132.20 | 8,535 | |
| 133.80 | -0.20 | -0.1% | 134.00 | 134.80 | 133.60 | 12,043 | |
| 134.00 | -0.20 | -0.1% | 134.20 | 136.20 | 134.00 | 9,113 | |
| 134.20 | -0.80 | -0.6% | 135.40 | 136.20 | 134.20 | 10,839 | |
| 135.00 | +0.40 | +0.3% | 135.40 | 135.40 | 134.00 | 7,166 | |
| 134.60 | +2.40 | +1.8% | 133.00 | 135.40 | 132.40 | 12,083 | |
| 132.20 | +0.40 | +0.3% | 131.60 | 133.20 | 131.40 | 7,890 | |
| 131.80 | -1.00 | -0.8% | 132.80 | 133.00 | 131.40 | 12,562 | |
| 132.80 | +1.00 | +0.8% | 132.20 | 133.00 | 131.80 | 8,056 | |
| 131.80 | -0.60 | -0.5% | 132.40 | 132.80 | 131.00 | 13,063 | |
| 132.40 | -2.20 | -1.6% | 134.00 | 134.20 | 132.40 | 11,194 | |
| 134.60 | -1.60 | -1.2% | 135.20 | 136.20 | 134.40 | 11,584 | |
| 136.20 | +0.20 | +0.1% | 137.00 | 137.00 | 134.60 | 12,970 | |
| 136.00 | -0.40 | -0.3% | 138.40 | 138.40 | 135.00 | 25,229 | |
| 136.40 | -0.80 | -0.6% | 137.00 | 137.80 | 135.80 | 12,011 | |
| 137.20 | -1.00 | -0.7% | 137.80 | 138.40 | 136.40 | 15,151 | |
| 138.20 | -1.00 | -0.7% | 138.60 | 139.60 | 137.40 | 25,457 | |
| 139.20 | -0.60 | -0.4% | 139.40 | 139.60 | 138.20 | 13,836 | |
| 139.80 | 0.00 | 0.0% | 138.60 | 141.20 | 138.60 | 10,209 | |
| 139.80 | +2.00 | +1.5% | 138.60 | 141.00 | 138.20 | 14,361 | |
| 137.80 | -0.60 | -0.4% | 139.20 | 140.00 | 137.00 | 15,973 | |
| 138.40 | +1.00 | +0.7% | 141.00 | 141.00 | 138.20 | 8,239 | |
| 137.40 | -2.00 | -1.4% | 140.60 | 142.20 | 137.40 | 17,111 | |
| 139.40 | +1.80 | +1.3% | 138.00 | 143.00 | 138.00 | 15,905 |
- Ticker
- SIX Swiss:DAE
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Jun 17, 2026
Governor Matt Meyer Visits Datwyler's Middletown FirstLine Site to Highlight Advanced Healthcare Manufacturing in Delaware
Latest news
Dätwyler: Datwyler delivers strong Healthcare growth and advances its transformation
Jul 22, 2026
Closed 141.20 (-6.9%) on Jul 23, 2026
Governor Matt Meyer Visits Datwyler's Middletown FirstLine Site to Highlight Advanced Healthcare Manufacturing in Delaware
Jun 17, 2026
Closed 162.60 (+0.7%) on Jun 17, 2026
Dätwyler: Datwyler Realigns Executive Board and Sharpens Customer-Focused Innovation
Apr 1, 2026
Closed 145.60 (+3.3%) on Apr 1, 2026
Dätwyler: Datwyler AGM approves all proposals of the Board
Mar 18, 2026
Closed 150.80 (+0.8%) on Mar 18, 2026
Dätwyler: Datwyler Successfully Completes Acquisition of Majority Stake in Capsul’in
Feb 18, 2026
Closed 169.00 (+0.5%) on Feb 18, 2026
Dätwyler: Transformation program as accelerator for profitable growth
Feb 11, 2026
Closed 165.60 (-0.7%) on Feb 12, 2026
Dätwyler: Achievement of SBTi validation and maintenance of the EcoVadis Platinum Rating
Jan 28, 2026
Closed 164.00 (-1.4%) on Jan 28, 2026
Dätwyler: Acquisition of majority stake in Capsul’in to strengthen leadership in coffee-capsule solutions
Dec 19, 2025
Closed 156.80 (+1.7%) on Dec 19, 2025
Dätwyler: Datwyler with Sharpened Growth Strategy and a Clear Focus on High‑Value Components
Nov 19, 2025
Closed 140.60 (+2.9%) on Nov 19, 2025
Daetwyler Holding AG on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Jul 23, 2026 · oldest 2024
Where Daetwyler Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DAE · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LS Exchange:A0MVC2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MVC2 | Lang & Schwarz | Germany | EUR |
| LSIN:0QNJ | LSIN | United Kingdom | CHF |
| gettex:31D1 | gettex | Germany | EUR |
| BX Swiss:31D1 | BX Swiss | Switzerland | CHF |
| OTC:DTWHF | OTC | United States | USD |
| OTC:DATWY | OTC | United States | USD |
| Aquis:DAEZ | Aquis | United Kingdom | CHF |
| Dusseldorf:31D1 | Dusseldorf | Germany | EUR |
| Frankfurt:31D | Frankfurt | Germany | EUR |
| Frankfurt:31D1 | Frankfurt | Germany | EUR |
| Munich:31D1 | Munich | Germany | EUR |
| Stuttgart:31D1 | Stuttgart | Germany | EUR |
| Turquoise:DAEZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Daetwyler Holding AG.