Stock listing
SIX Swiss:CURE VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD Aktie
Swiss listing (SIX Swiss) of VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD · home listing LSE:CURE
Follow VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:CURE
$28.77 USD -0.54 (-1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CURE · Data provided by Twelve Data
- Day range
- $28.77 – $29.08 USDOct 22, 2026
- Volume
- 713 sharesOct 22, 2026
- 52-week range
- $19.21 – $29.42 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CURE · Home | $28.77 USD | -0.545 (-1.9%) | 713 | $29.08 | $29.08 | $28.77 | $29.31 | Close on Oct 22, 2026 |
| LSE:CURG | £21.52 GBP | -0.36 (-1.6%) | 2,826 | £21.66 | £21.66 | £21.52 | £21.88 | Close on Oct 22, 2026 |
| Xetra:CURE | €25.67 EUR | -0.38 (-1.5%) | 2,268 | €25.88 | €26.06 | €25.67 | €26.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.77 | -0.545 | -1.9% | $29.08 | $29.08 | $28.77 | 713 | |
| $29.31 | +0.505 | +1.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.81 | +0.63 | +2.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.18 | +0.215 | +0.8% | $27.81 | $28.18 | $27.81 | 1,448 | |
| $27.96 | -0.657 | -2.3% | $28.79 | $28.79 | $27.96 | 102 | |
| $28.62 | +0.613 | +2.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.00 | +0.042 | +0.2% | $28.12 | $28.12 | $28.00 | 8 | |
| $27.96 | -0.363 | -1.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.33 | +0.16 | +0.6% | $28.57 | $28.60 | $28.33 | 182 | |
| $28.17 | +1.005 | +3.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.16 | -0.695 | -2.5% | $27.51 | $27.51 | $27.16 | 223 | |
| $27.86 | -0.265 | -0.9% | $27.79 | $27.86 | $27.54 | 1,274 | |
| $28.12 | -0.192 | -0.7% | $28.97 | $29.42 | $28.12 | 638 | |
| $28.31 | +0.317 | +1.1% | $28.17 | $28.31 | $28.01 | 710 | |
| $28.00 | -0.33 | -1.2% | $28.05 | $28.05 | $28.00 | 65 | |
| $28.33 | -0.395 | -1.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.72 | +0.415 | +1.5% | $28.86 | $28.86 | $28.72 | 258 | |
| $28.31 | -0.093 | -0.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.40 | -0.072 | -0.3% | $28.52 | $28.56 | $28.40 | 189 | |
| $28.47 | +0.572 | +2.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $27.90 | -0.017 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.92 | -0.242 | -0.9% | $28.14 | $28.14 | $27.92 | 738 | |
| $28.16 | +0.685 | +2.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.47 | +0.435 | +1.6% | $27.26 | $27.47 | $27.26 | 84 | |
| $27.04 | -0.125 | -0.5% | $27.46 | $27.46 | $27.04 | 1,023 | |
| $27.16 | +0.708 | +2.7% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.46 | +0.247 | +0.9% | $26.47 | $26.52 | $26.34 | 1,179 | |
| $26.21 | +0.17 | +0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.04 | +0.018 | +0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.02 | +0.253 | +1.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.77 | -0.365 | -1.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.13 | -0.445 | -1.7% | $26.41 | $26.41 | $26.13 | 46 | |
| $26.58 | -0.18 | -0.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.76 | -0.172 | -0.6% | $26.97 | $26.97 | $26.76 | 37 | |
| $26.93 | -0.192 | -0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.20 | $27.20 | $27.12 | 235 | |
| $27.20 | +0.218 | +0.8% | $27.26 | $27.29 | $27.20 | 600 | |
| $26.99 | -0.063 | -0.2% | $26.98 | $26.99 | $26.74 | 600 | |
| $27.05 | -0.48 | -1.7% | $27.61 | $27.61 | $27.05 | 97 | |
| $27.53 | +0.242 | +0.9% | $27.50 | $27.66 | $27.50 | 1,591 | |
| $27.29 | -0.433 | -1.6% | $27.67 | $27.67 | $27.29 | 393 | |
| $27.72 | +0.873 | +3.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $26.85 | -0.545 | -2.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.39 | +0.143 | +0.5% | $26.80 | $27.52 | $26.80 | 963 | |
| $27.25 | +0.48 | +1.8% | $27.47 | $27.47 | $27.25 | 13 | |
| $26.77 | +2.385 | +9.8% | $24.88 | $26.77 | $24.87 | 477 | |
| $24.38 | +0.113 | +0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.27 | +0.168 | +0.7% | $24.17 | $24.30 | $24.17 | 510 | |
| $24.10 | -0.255 | -1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.36 | +0.063 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.30 | -0.042 | -0.2% | $24.32 | $24.32 | $24.30 | 300 | |
| $24.34 | +0.095 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.24 | +0.60 | +2.5% | $24.18 | $24.24 | $24.18 | 107 | |
| $23.64 | +0.865 | +3.8% | $23.18 | $23.64 | $23.18 | 3,096 | |
| $22.78 | -0.27 | -1.2% | $23.06 | $23.14 | $22.73 | 701 | |
| $23.05 | +0.105 | +0.5% | $23.18 | $23.18 | $23.05 | 69 | |
| $22.94 | +0.17 | +0.7% | $22.86 | $23.06 | $22.86 | 614 | |
| $22.77 | +0.457 | +2.1% | $22.65 | $22.77 | $22.65 | 10 | |
| $22.32 | +0.178 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.14 | -0.363 | -1.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.50 | +0.09 | +0.4% | $22.61 | $22.61 | $22.50 | 612 | |
| $22.41 | +0.148 | +0.7% | $22.19 | $22.41 | $22.19 | 100 | |
| $22.26 | +0.21 | +1.0% | $22.19 | $22.26 | $22.19 | 1,457 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | -0.262 | -1.2% | $22.00 | $22.01 | $22.00 | 11,546 | |
| $22.28 | -0.175 | -0.8% | $22.43 | $22.43 | $22.28 | 410 |
- Ticker
- SIX Swiss:CURE
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $28.18 (+0.8%) on Oct 19, 2026
All VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD news
VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CURE · Home listing | LSE | United Kingdom | USD |
| LSE:CURG | LSE | United Kingdom | GBP |
| Xetra:CURE | Xetra | Germany | EUR |
| Euronext:CURE | Euronext | France | EUR |
| SIX Swiss:CURE · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD.