Stock listing

SIX Swiss:CT500.USD UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD · home listing LSE:CT5

Follow UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:CT5

7.42p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CT5 · Data provided by Twelve Data

Past year +15.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 7.42p – 7.42p GBX (pence)Oct 21, 2026
52-week range: 6.27p – 8.62p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CT5 · Home	7.425p GBX (pence)	0.00 (0.0%)	—	7.425p	7.425p	7.425p	7.425p	Close on Oct 21, 2026
Xetra:BCFF	€8.814 EUR	-0.053 (-0.6%)	68	€8.868	€8.868	€8.814	€8.867	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CT5 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	7.425p	0.00	0.0%	7.425p	7.425p	7.425p
Tue, Oct 20	7.425p	0.00	0.0%	7.425p	7.425p	7.425p
Mon, Oct 19	7.425p	0.00	0.0%	7.425p	7.425p	7.425p
Fri, Oct 16	7.425p	-0.076	-1.0%	7.425p	7.425p	7.425p
Thu, Oct 15	7.501p	-0.047	-0.6%	7.501p	7.501p	7.501p
Wed, Oct 14	7.548p	+0.026	+0.3%	7.548p	7.548p	7.548p
Tue, Oct 13	7.522p	-0.045	-0.6%	7.522p	7.522p	7.522p
Mon, Oct 12	7.567p	+0.025	+0.3%	7.567p	7.567p	7.567p
Fri, Oct 9	7.542p	+0.02	+0.3%	7.542p	7.542p	7.542p
Thu, Oct 8	7.522p	-0.015	-0.2%	7.522p	7.522p	7.522p
Wed, Oct 7	7.537p	-0.007	-0.1%	7.537p	7.537p	7.537p
Tue, Oct 6	7.544p	+0.032	+0.4%	7.544p	7.544p	7.544p
Mon, Oct 5	7.512p	+0.04	+0.5%	7.512p	7.512p	7.512p
Fri, Oct 2	7.471p	+0.061	+0.8%	7.471p	7.471p	7.471p
Thu, Oct 1	7.411p	-0.043	-0.6%	7.411p	7.411p	7.411p
Wed, Sep 30	7.454p	+0.117	+1.6%	7.454p	7.454p	7.454p
Fri, Sep 4	7.337p	-0.018	-0.2%	7.337p	7.337p	7.337p
Thu, Sep 3	7.355p	+0.052	+0.7%	7.355p	7.355p	7.355p
Wed, Sep 2	7.304p	+0.031	+0.4%	7.304p	7.304p	7.304p
Tue, Sep 1	7.272p	-0.10	-1.4%	7.272p	7.272p	7.272p
Fri, Aug 28	7.372p	+0.061	+0.8%	7.372p	7.372p	7.372p
Thu, Aug 27	7.311p	+0.058	+0.8%	7.311p	7.311p	7.311p
Wed, Aug 26	7.253p	+0.027	+0.4%	7.253p	7.253p	7.253p
Tue, Aug 25	7.226p	+0.032	+0.4%	7.226p	7.226p	7.226p
Mon, Aug 24	7.194p	-0.034	-0.5%	7.194p	7.194p	7.194p
Fri, Aug 21	7.228p	+0.002	0.0%	7.228p	7.228p	7.228p
Thu, Aug 20	7.226p	-0.055	-0.8%	7.226p	7.226p	7.226p
Wed, Aug 19	7.281p	+0.009	+0.1%	7.281p	7.281p	7.281p
Tue, Aug 18	7.272p	-0.066	-0.9%	7.272p	7.272p	7.272p
Mon, Aug 17	7.338p	0.00	0.0%	7.338p	7.338p	7.338p
Fri, Aug 14	7.338p	-0.015	-0.2%	7.338p	7.338p	7.338p
Thu, Aug 13	7.353p	+0.044	+0.6%	7.353p	7.353p	7.353p
Wed, Aug 12	7.309p	+0.017	+0.2%	7.309p	7.309p	7.309p
Tue, Aug 11	7.292p	-0.003	0.0%	7.292p	7.292p	7.292p
Mon, Aug 10	7.295p	-0.03	-0.4%	7.295p	7.295p	7.295p
Fri, Aug 7	7.325p	+0.013	+0.2%	7.325p	7.325p	7.325p
Thu, Aug 6	7.312p	-0.02	-0.3%	7.312p	7.312p	7.312p
Wed, Aug 5	7.332p	+0.042	+0.6%	7.332p	7.332p	7.332p
Tue, Aug 4	7.29p	+0.111	+1.5%	7.29p	7.29p	7.29p
Mon, Aug 3	7.18p	+0.139	+2.0%	7.18p	7.18p	7.18p
Fri, Jul 31	7.041p	+0.04	+0.6%	7.041p	7.041p	7.041p
Thu, Jul 30	7.001p	-0.068	-1.0%	7.001p	7.001p	7.001p
Wed, Jul 29	7.069p	-0.043	-0.6%	7.069p	7.069p	7.069p
Tue, Jul 28	7.112p	+0.029	+0.4%	7.112p	7.112p	7.112p
Mon, Jul 27	7.083p	-0.03	-0.4%	7.083p	7.083p	7.083p
Fri, Jul 24	7.112p	+0.043	+0.6%	7.112p	7.112p	7.112p
Thu, Jul 23	7.069p	-0.098	-1.4%	7.069p	7.069p	7.069p
Wed, Jul 22	7.167p	+0.021	+0.3%	7.167p	7.167p	7.167p
Tue, Jul 21	7.146p	+0.031	+0.4%	7.146p	7.146p	7.146p

Ticker: SIX Swiss:CT500.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:CT5 · Home listing	LSE	United Kingdom	GBX
Xetra:BCFF	Xetra	Germany	EUR
SIX Swiss:CT500.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD.