Stock listing

SIX Swiss:CSGLDE.EUR iShares Gold EUR Hedged ETF (CH) Aktie

Home listing (SIX Swiss) of iShares Gold EUR Hedged ETF (CH)

Follow iShares Gold EUR Hedged ETF (CH) into a list and get an email when it puts out news.

Share price · SIX:CSGLDE.EUR

€201.35 EUR -1.45 (-0.7%)

Close on Oct 20, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €201.35 – €201.35 EUROct 20, 2026
Volume: 104 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CSGLDE.EUR · Home	€201.35 EUR	-1.45 (-0.7%)	104	€201.35	€201.35	€201.35	€202.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:CSGLDE.EUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€201.35	-1.45	-0.7%	€201.35	€201.35	€201.35	104
Mon, Oct 19	€202.80	-2.10	-1.0%	€206.35	€206.35	€202.80	139
Fri, Oct 16	€204.90	+2.20	+1.1%	€204.40	€204.90	€204.00	180
Thu, Oct 15	€202.70	+2.84	+1.4%	€202.70	€202.70	€202.70	279
Wed, Oct 14	€199.86	-3.64	-1.8%	€202.25	€202.25	€199.86	113
Tue, Oct 13	€203.50	-1.20	-0.6%	€203.50	€203.50	€203.50	19
Mon, Oct 12	€204.70	+0.20	+0.1%	€204.70	€204.70	€204.70	100
Fri, Oct 9	€204.50	+4.00	+2.0%	€205.25	€205.25	€203.70	506
Thu, Oct 8	€200.50	0.00	0.0%	€200.50	€200.50	€200.50	0
Wed, Oct 7	€200.50	-2.90	-1.4%	€202.05	€202.05	€200.00	244
Tue, Oct 6	€203.40	+1.25	+0.6%	€203.40	€203.40	€203.40	26
Mon, Oct 5	€202.15	-2.15	-1.1%	€202.85	€203.40	€202.15	254
Fri, Oct 2	€204.30	+0.50	+0.2%	€204.60	€206.45	€203.80	207
Thu, Oct 1	€203.80	+0.60	+0.3%	€204.40	€204.40	€203.35	92
Wed, Sep 30	€203.20	-0.90	-0.4%	€205.20	€205.40	€203.20	1,062
Tue, Sep 29	€204.10	+0.80	+0.4%	€202.60	€204.20	€202.50	2,985
Mon, Sep 28	€203.30	-4.95	-2.4%	€203.75	€203.75	€202.75	612
Fri, Sep 25	€208.25	0.00	0.0%	€208.25	€208.25	€208.25	85
Thu, Sep 24	€208.25	-2.15	-1.0%	€209.45	€209.45	€208.25	15
Wed, Sep 23	€210.40	-1.25	-0.6%	€211.50	€211.50	€210.40	150
Tue, Sep 22	€211.65	-1.35	-0.6%	€211.05	€211.65	€211.00	267
Mon, Sep 21	€213.00	-1.45	-0.7%	€213.00	€213.00	€213.00	30
Fri, Sep 18	€214.45	+0.50	+0.2%	€214.20	€214.45	€214.20	3
Thu, Sep 17	€213.95	+1.10	+0.5%	€211.20	€213.95	€211.20	691
Wed, Sep 16	€212.85	+3.50	+1.7%	€212.05	€212.85	€212.05	5,197
Tue, Sep 15	€209.35	0.00	0.0%	€209.35	€211.80	€207.90	410
Mon, Sep 14	€209.35	-4.90	-2.3%	€209.75	€209.75	€209.00	1,291
Fri, Sep 11	€214.25	+0.45	+0.2%	€213.00	€214.50	€213.00	69
Thu, Sep 10	€213.80	-3.00	-1.4%	€216.80	€216.80	€212.00	186
Wed, Sep 9	€216.80	+1.20	+0.6%	€216.50	€216.80	€216.50	48
Tue, Sep 8	€215.60	-0.40	-0.2%	€215.00	€215.60	€215.00	283
Mon, Sep 7	€216.00	-2.05	-0.9%	€213.50	€216.80	€213.50	411
Fri, Sep 4	€218.05	-1.55	-0.7%	€219.05	€219.40	€216.65	129
Thu, Sep 3	€219.60	+5.35	+2.5%	€216.55	€219.60	€216.55	578
Wed, Sep 2	€214.25	+0.50	+0.2%	€212.00	€214.25	€211.90	77
Tue, Sep 1	€213.75	-3.20	-1.5%	€216.95	€217.25	€213.75	328
Mon, Aug 31	€216.95	-6.30	-2.8%	€219.25	€219.25	€216.95	54
Fri, Aug 28	€223.25	-1.65	-0.7%	€225.55	€225.55	€223.20	523
Thu, Aug 27	€224.90	-0.55	-0.2%	€224.85	€224.90	€224.85	99
Wed, Aug 26	€225.45	-2.25	-1.0%	€227.50	€227.50	€225.45	692
Tue, Aug 25	€227.70	-1.60	-0.7%	€227.20	€227.70	€225.75	271
Mon, Aug 24	€229.30	+4.50	+2.0%	€228.05	€229.30	€228.05	1,630
Fri, Aug 21	€224.80	+5.60	+2.6%	€223.45	€224.80	€223.45	3,646
Thu, Aug 20	€219.20	+0.90	+0.4%	€220.45	€220.45	€219.20	51
Wed, Aug 19	€218.30	+4.30	+2.0%	€213.45	€218.50	€213.45	121
Tue, Aug 18	€214.00	-3.00	-1.4%	€215.90	€215.95	€214.00	1,190
Mon, Aug 17	€217.00	+2.90	+1.4%	€216.15	€217.00	€216.15	545
Fri, Aug 14	€214.10	0.00	0.0%	€214.10	€214.10	€214.10	450
Thu, Aug 13	€214.10	-2.90	-1.3%	€214.75	€215.00	€214.10	421
Wed, Aug 12	€217.00	+2.00	+0.9%	€215.90	€217.00	€215.90	1,013
Tue, Aug 11	€215.00	+2.15	+1.0%	€214.40	€215.65	€214.40	478
Mon, Aug 10	€212.85	-0.55	-0.3%	€214.05	€214.05	€212.85	1,158
Fri, Aug 7	€213.40	+5.10	+2.4%	€210.70	€213.65	€210.70	1,940
Thu, Aug 6	€208.30	+1.45	+0.7%	€209.00	€210.00	€208.30	253
Wed, Aug 5	€206.85	+6.40	+3.2%	€204.70	€206.85	€203.80	6,945
Tue, Aug 4	€200.45	+2.33	+1.2%	€199.48	€200.90	€199.48	45
Mon, Aug 3	€198.12	+0.44	+0.2%	€199.66	€199.66	€198.12	1,334
Fri, Jul 31	€197.68	-3.72	-1.8%	€200.00	€200.00	€197.68	20
Thu, Jul 30	€201.40	+4.22	+2.1%	€201.65	€201.65	€201.15	22
Wed, Jul 29	€197.18	-1.04	-0.5%	€198.40	€198.80	€196.58	219
Tue, Jul 28	€198.22	-2.48	-1.2%	€198.92	€198.92	€198.22	49
Mon, Jul 27	€200.70	+1.68	+0.8%	€201.10	€201.40	€200.70	277
Fri, Jul 24	€199.02	+0.44	+0.2%	€199.02	€199.02	€199.02	31
Thu, Jul 23	€198.58	-5.07	-2.5%	€200.80	€200.90	€198.58	94
Wed, Jul 22	€203.65	+3.20	+1.6%	€202.25	€203.65	€201.80	2,050
Tue, Jul 21	€200.45	+3.75	+1.9%	€200.50	€200.50	€200.45	30
Mon, Jul 20	€196.70	+0.44	+0.2%	€196.70	€196.70	€196.70	10

Ticker: SIX Swiss:CSGLDE.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares Gold EUR Hedged ETF (CH) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Gold EUR Hedged ETF (CH) is listed

Listing	Exchange	Country	Currency
SIX Swiss:CSGLDE.EUR · Home listing · This page	SIX Swiss	Switzerland	EUR
LSE:0VQL	LSE	United Kingdom	EUR