Stock listing
SIX Swiss:CSBGC3 iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A Aktie
Home listing (SIX Swiss) of iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A
Follow iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A into a list and get an email when it puts out news.
Share price · SIX:CSBGC3
61.87 CHF -0.02 (-0.0%)
Close on Oct 22, 2026
- Day range
- 61.87 – 61.90 CHFOct 22, 2026
- Volume
- 2,977 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CSBGC3 · Home | 61.87 CHF | -0.024 (0.0%) | 2,977 | 61.90 | 61.90 | 61.87 | 61.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CSBGC3 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.87 | -0.024 | 0.0% | 61.90 | 61.90 | 61.87 | 2,977 | |
| 61.90 | +0.036 | +0.1% | 61.88 | 61.90 | 61.77 | 9,864 | |
| 61.86 | +0.088 | +0.1% | 61.90 | 61.90 | 61.80 | 37,551 | |
| 61.77 | -0.086 | -0.1% | 61.87 | 61.89 | 61.77 | 13,342 | |
| 61.86 | 0.00 | 0.0% | 61.89 | 61.90 | 61.77 | 2,158 | |
| 61.86 | +0.002 | 0.0% | 61.83 | 61.92 | 61.81 | 4,365 | |
| 61.86 | +0.002 | 0.0% | 61.86 | 61.86 | 61.78 | 5,230 | |
| 61.86 | +0.108 | +0.2% | 61.76 | 61.86 | 61.76 | 11,992 | |
| 61.75 | -0.136 | -0.2% | 61.87 | 61.88 | 61.75 | 2,269 | |
| 61.88 | +0.064 | +0.1% | 61.88 | 61.91 | 61.80 | 3,010 | |
| 61.82 | -0.12 | -0.2% | 61.92 | 61.95 | 61.79 | 12,390 | |
| 61.94 | -0.004 | 0.0% | 61.74 | 61.94 | 61.73 | 13,730 | |
| 61.94 | +0.082 | +0.1% | 61.94 | 61.96 | 61.81 | 7,206 | |
| 61.86 | -0.076 | -0.1% | 61.93 | 61.95 | 61.83 | 5,427 | |
| 61.94 | +0.074 | +0.1% | 61.86 | 61.94 | 61.84 | 12,841 | |
| 61.86 | 0.00 | 0.0% | 61.86 | 61.86 | 61.77 | 14,109 | |
| 61.86 | +0.158 | +0.3% | 61.77 | 61.86 | 61.74 | 9,615 | |
| 61.71 | -0.04 | -0.1% | 61.76 | 61.80 | 61.70 | 7,833 | |
| 61.75 | +0.016 | 0.0% | 61.66 | 61.75 | 61.61 | 4,659 | |
| 61.73 | +0.106 | +0.2% | 61.75 | 61.75 | 61.53 | 9,874 | |
| 61.62 | -0.126 | -0.2% | 61.75 | 61.76 | 61.62 | 3,405 | |
| 61.75 | -0.05 | -0.1% | 61.80 | 61.80 | 61.70 | 6,821 | |
| 61.80 | +0.03 | 0.0% | 61.80 | 61.82 | 61.72 | 11,712 | |
| 61.77 | -0.02 | 0.0% | 61.90 | 61.90 | 61.73 | 13,056 | |
| 61.79 | -0.09 | -0.1% | 61.85 | 61.86 | 61.72 | 27,827 | |
| 61.88 | +0.002 | 0.0% | 61.76 | 61.89 | 61.76 | 4,456 | |
| 61.88 | +0.038 | +0.1% | 61.91 | 61.91 | 61.74 | 3,830 | |
| 61.84 | +0.104 | +0.2% | 61.74 | 61.84 | 61.66 | 11,334 | |
| 61.74 | -0.104 | -0.2% | 61.83 | 61.83 | 61.63 | 17,471 | |
| 61.84 | +0.038 | +0.1% | 61.87 | 61.88 | 61.71 | 4,829 | |
| 61.80 | -0.102 | -0.2% | 61.92 | 61.93 | 61.80 | 11,793 | |
| 61.90 | -0.04 | -0.1% | 62.00 | 62.00 | 61.87 | 3,342 | |
| 61.94 | -0.006 | 0.0% | 61.99 | 61.99 | 61.89 | 10,891 | |
| 61.95 | +0.06 | +0.1% | 61.99 | 61.99 | 61.89 | 6,669 | |
| 61.89 | -0.098 | -0.2% | 61.88 | 61.99 | 61.88 | 2,113 | |
| 61.99 | +0.10 | +0.2% | 61.96 | 62.00 | 61.88 | 28,525 | |
| 61.89 | -0.122 | -0.2% | 61.88 | 62.01 | 61.88 | 5,578 | |
| 62.01 | +0.012 | 0.0% | 61.89 | 62.01 | 61.88 | 10,535 | |
| 62.00 | -0.048 | -0.1% | 61.94 | 62.04 | 61.90 | 2,193 | |
| 62.05 | -0.002 | 0.0% | 61.86 | 62.08 | 61.86 | 10,605 | |
| 62.05 | -0.012 | 0.0% | 62.04 | 62.08 | 61.95 | 14,640 | |
| 62.06 | -0.01 | 0.0% | 61.99 | 62.08 | 61.97 | 12,411 | |
| 62.07 | +0.03 | 0.0% | 62.04 | 62.07 | 61.96 | 15,672 | |
| 62.04 | -0.014 | 0.0% | 62.03 | 62.05 | 61.97 | 5,089 | |
| 62.05 | +0.006 | 0.0% | 61.95 | 62.05 | 61.95 | 6,630 | |
| 62.05 | +0.014 | 0.0% | 62.04 | 62.05 | 61.95 | 4,176 | |
| 62.03 | +0.014 | 0.0% | 61.99 | 62.03 | 61.92 | 6,343 | |
| 62.02 | 0.00 | 0.0% | 62.04 | 62.05 | 61.92 | 7,566 | |
| 62.02 | +0.058 | +0.1% | 62.02 | 62.05 | 61.95 | 14,750 | |
| 61.96 | -0.126 | -0.2% | 62.09 | 62.09 | 61.96 | 6,090 | |
| 62.09 | +0.028 | 0.0% | 62.06 | 62.09 | 61.94 | 14,299 | |
| 62.06 | +0.05 | +0.1% | 61.96 | 62.06 | 61.96 | 11,656 | |
| 62.01 | -0.024 | 0.0% | 62.02 | 62.04 | 61.93 | 7,439 | |
| 62.03 | +0.07 | +0.1% | 62.03 | 62.07 | 61.96 | 12,126 | |
| 61.96 | -0.012 | 0.0% | 62.04 | 62.08 | 61.96 | 5,959 | |
| 61.98 | -0.074 | -0.1% | 62.01 | 62.10 | 61.98 | 7,716 | |
| 62.05 | +0.012 | 0.0% | 62.00 | 62.08 | 61.96 | 10,225 | |
| 62.04 | -0.008 | 0.0% | 62.01 | 62.04 | 61.95 | 5,190 | |
| 62.05 | +0.106 | +0.2% | 62.02 | 62.05 | 61.95 | 30,607 | |
| 61.94 | +0.02 | 0.0% | 61.98 | 62.01 | 61.86 | 1,382 | |
| 61.92 | -0.03 | 0.0% | 61.97 | 62.01 | 61.92 | 7,273 | |
| 61.95 | -0.068 | -0.1% | 62.01 | 62.01 | 61.89 | 6,521 | |
| 62.02 | +0.01 | 0.0% | 61.90 | 62.04 | 61.90 | 3,942 | |
| 62.01 | +0.202 | +0.3% | 61.90 | 62.01 | 61.84 | 14,929 | |
| 61.81 | -0.054 | -0.1% | 61.80 | 61.99 | 61.78 | 10,146 | |
| 61.86 | -0.074 | -0.1% | 61.87 | 61.95 | 61.82 | 8,402 | |
| 61.93 | -0.038 | -0.1% | 61.95 | 61.96 | 61.88 | 10,170 |
- Ticker
- SIX Swiss:CSBGC3
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CSBGC3 · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VQI | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A.