Stock listing

SIX Swiss:CORPSC UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:CORPSC

10.30 CHF +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 10.30 – 10.32 CHFOct 21, 2026
Volume: 15,642 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:CORPSC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	10.30	+0.01	+0.1%	10.30	10.32	10.30	15,642
Tue, Oct 20	10.29	-0.011	-0.1%	10.29	10.29	10.29	3,442
Mon, Oct 19	10.30	-0.016	-0.2%	10.30	10.30	10.30	11,531
Fri, Oct 16	10.31	-0.027	-0.3%	10.32	10.32	10.31	14,301
Thu, Oct 15	10.34	+0.096	+0.9%	10.34	10.34	10.34	13,097
Wed, Oct 14	10.25	-0.018	-0.2%	10.25	10.25	10.25	8,862
Tue, Oct 13	10.26	0.00	0.0%	10.26	10.26	10.26	3,593
Mon, Oct 12	10.26	0.00	0.0%	10.26	10.26	10.26	0
Fri, Oct 9	10.26	+0.011	+0.1%	10.25	10.26	10.25	7,997
Thu, Oct 8	10.25	+0.032	+0.3%	10.25	10.25	10.25	1,879
Wed, Oct 7	10.22	-0.031	-0.3%	10.22	10.22	10.22	7,439
Tue, Oct 6	10.25	+0.023	+0.2%	10.24	10.25	10.24	9,354
Mon, Oct 5	10.23	-0.087	-0.8%	10.23	10.23	10.23	1,575
Fri, Oct 2	10.31	+0.099	+1.0%	10.25	10.31	10.25	3,512
Thu, Oct 1	10.22	-0.018	-0.2%	10.21	10.22	10.21	3,556
Wed, Sep 30	10.23	0.00	0.0%	10.23	10.23	10.23	9,017
Tue, Sep 29	10.23	-0.052	-0.5%	10.22	10.23	10.22	24,433
Mon, Sep 28	10.29	0.00	0.0%	10.29	10.29	10.29	3,598
Fri, Sep 25	10.29	-0.022	-0.2%	10.29	10.29	10.29	0
Thu, Sep 24	10.31	-0.073	-0.7%	10.31	10.31	10.31	9,588
Wed, Sep 23	10.38	-0.011	-0.1%	10.38	10.38	10.38	1,336
Tue, Sep 22	10.39	+0.003	0.0%	10.39	10.39	10.39	1,000
Mon, Sep 21	10.39	0.00	0.0%	10.39	10.39	10.39	1,145
Fri, Sep 18	10.39	-0.039	-0.4%	10.42	10.43	10.39	4,697
Thu, Sep 17	10.43	+0.031	+0.3%	10.41	10.43	10.41	3,953
Wed, Sep 16	10.40	+0.015	+0.1%	10.38	10.40	10.38	2,045
Tue, Sep 15	10.38	-0.018	-0.2%	10.38	10.38	10.34	3,696
Mon, Sep 14	10.40	-0.017	-0.2%	10.40	10.40	10.34	828
Fri, Sep 11	10.42	-0.03	-0.3%	10.40	10.42	10.40	25,309
Thu, Sep 10	10.45	-0.007	-0.1%	10.45	10.45	10.45	0
Wed, Sep 9	10.45	-0.034	-0.3%	10.45	10.45	10.45	5,142
Tue, Sep 8	10.49	0.00	0.0%	10.49	10.49	10.49	627
Mon, Sep 7	10.49	0.00	0.0%	10.49	10.49	10.49	212
Fri, Sep 4	10.49	+0.008	+0.1%	10.49	10.49	10.49	810
Thu, Sep 3	10.48	+0.018	+0.2%	10.48	10.48	10.48	310
Wed, Sep 2	10.46	-0.056	-0.5%	10.47	10.47	10.44	5,195
Tue, Sep 1	10.52	-0.011	-0.1%	10.52	10.52	10.52	8,173
Mon, Aug 31	10.53	-0.024	-0.2%	10.53	10.53	10.53	8,173
Fri, Aug 28	10.55	0.00	0.0%	10.55	10.55	10.55	1,432
Thu, Aug 27	10.55	0.00	0.0%	10.55	10.55	10.55	935
Wed, Aug 26	10.55	0.00	0.0%	10.55	10.58	10.54	1,721
Tue, Aug 25	10.55	0.00	0.0%	10.55	10.58	10.54	2,311
Mon, Aug 24	10.55	0.00	0.0%	10.55	10.55	10.51	4,922
Fri, Aug 21	10.55	0.00	0.0%	10.55	10.55	10.47	2,357
Thu, Aug 20	10.55	-0.01	-0.1%	10.55	10.55	10.51	979
Wed, Aug 19	10.56	+0.03	+0.3%	10.54	10.56	10.54	0
Tue, Aug 18	10.53	-0.021	-0.2%	10.53	10.53	10.49	225
Mon, Aug 17	10.55	-0.018	-0.2%	10.55	10.55	10.51	10,432
Fri, Aug 14	10.57	-0.024	-0.2%	10.57	10.57	10.53	266
Thu, Aug 13	10.59	+0.038	+0.4%	10.59	10.59	10.59	2,801
Wed, Aug 12	10.56	+0.02	+0.2%	10.56	10.56	10.56	3,516
Tue, Aug 11	10.54	-0.034	-0.3%	10.56	10.57	10.54	14,997
Mon, Aug 10	10.57	-0.022	-0.2%	10.57	10.57	10.53	399
Fri, Aug 7	10.59	-0.019	-0.2%	10.57	10.60	10.57	20,823
Thu, Aug 6	10.61	0.00	0.0%	10.61	10.61	10.61	0
Wed, Aug 5	10.61	+0.013	+0.1%	10.60	10.61	10.60	6,984
Tue, Aug 4	10.60	+0.118	+1.1%	10.55	10.63	10.54	26,229
Mon, Aug 3	10.48	-0.074	-0.7%	10.54	10.54	10.47	3,475
Fri, Jul 31	10.55	+0.04	+0.4%	10.57	10.57	10.55	4,321
Thu, Jul 30	10.51	-0.025	-0.2%	10.52	10.63	10.51	35,305
Wed, Jul 29	10.54	-0.044	-0.4%	10.57	10.57	10.48	8,750
Tue, Jul 28	10.58	+0.021	+0.2%	10.56	10.58	10.56	6,811
Mon, Jul 27	10.56	+0.024	+0.2%	10.57	10.57	10.56	4,407
Fri, Jul 24	10.54	+0.011	+0.1%	10.54	10.54	10.54	7,045
Thu, Jul 23	10.53	-0.042	-0.4%	10.54	10.54	10.53	4,996
Wed, Jul 22	10.57	-0.014	-0.1%	10.58	10.59	10.57	5,028
Tue, Jul 21	10.58	-0.03	-0.3%	10.60	10.69	10.58	11,424

Ticker: SIX Swiss:CORPSC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation.