Stock listing
SIX Swiss:CORPS.USD UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS (CORPS.USD) Aktie
Follow UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS (CORPS.USD) into a list and get an email when it puts out news.
Share price · SIX:CORPS.USD
$14.77 USD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $14.76 – $14.78 USDOct 19, 2026
- Volume
- 2,127 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CORPS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | -0.048 | -0.3% | $14.78 | $14.78 | $14.76 | 2,127 | |
| $14.81 | +0.055 | +0.4% | $14.80 | $14.82 | $14.80 | 2,127 | |
| $14.76 | +0.082 | +0.6% | $14.68 | $14.76 | $14.68 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 709 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | +0.032 | +0.2% | $14.72 | $14.72 | $14.72 | 709 | |
| $14.69 | +0.032 | +0.2% | $14.68 | $14.70 | $14.68 | 2,127 | |
| $14.66 | -0.034 | -0.2% | $14.66 | $14.66 | $14.66 | 709 | |
| $14.69 | +0.033 | +0.2% | $14.69 | $14.69 | $14.69 | 709 | |
| $14.66 | +0.019 | +0.1% | $14.66 | $14.66 | $14.66 | 709 | |
| $14.64 | +0.039 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.60 | -0.038 | -0.3% | $14.61 | $14.61 | $14.60 | 1,418 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.042 | -0.3% | $14.64 | $14.64 | $14.64 | 709 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 709 | |
| $14.68 | -0.059 | -0.4% | $14.68 | $14.68 | $14.68 | 709 | |
| $14.74 | -0.076 | -0.5% | $14.74 | $14.74 | $14.74 | 709 | |
| $14.81 | -0.057 | -0.4% | $14.81 | $14.81 | $14.81 | 709 | |
| $14.87 | +0.044 | +0.3% | $14.88 | $14.90 | $14.87 | 3,545 | |
| $14.83 | +0.003 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.008 | -0.1% | $14.85 | $14.85 | $14.82 | 1,418 | |
| $14.83 | +0.013 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.026 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | -0.001 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.005 | 0.0% | $14.84 | $14.86 | $14.84 | 2,836 | |
| $14.85 | -0.116 | -0.8% | $14.91 | $14.91 | $14.85 | 2,836 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.004 | 0.0% | $14.96 | $14.97 | $14.96 | 1,418 | |
| $14.97 | +0.047 | +0.3% | $14.97 | $14.97 | $14.97 | 709 | |
| $14.92 | -0.037 | -0.3% | $14.93 | $14.93 | $14.92 | 1,418 | |
| $14.96 | -0.021 | -0.1% | $14.96 | $14.96 | $14.96 | 709 | |
| $14.98 | -0.052 | -0.3% | $14.98 | $14.98 | $14.98 | 709 | |
| $15.03 | -0.011 | -0.1% | $15.04 | $15.04 | $15.03 | 4,963 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.052 | +0.3% | $15.06 | $15.06 | $15.05 | 1,418 | |
| $14.99 | +0.002 | 0.0% | $14.99 | $14.99 | $14.99 | 709 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | +0.012 | +0.1% | $14.99 | $14.99 | $14.99 | 709 | |
| $14.98 | +0.027 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.056 | -0.4% | $14.95 | $14.95 | $14.95 | 1,418 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | +0.005 | 0.0% | $15.04 | $15.04 | $15.04 | 1,418 | |
| $15.03 | +0.023 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.014 | -0.1% | $15.02 | $15.02 | $15.01 | 2,836 | |
| $15.02 | -0.024 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.025 | -0.2% | $15.05 | $15.05 | $15.05 | 1,418 | |
| $15.07 | +0.056 | +0.4% | $15.07 | $15.07 | $15.07 | 709 | |
| $15.02 | +0.039 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.036 | +0.2% | $15.00 | $15.00 | $14.98 | 2,836 | |
| $14.94 | -0.041 | -0.3% | $14.94 | $14.94 | $14.94 | 1,418 | |
| $14.98 | -0.005 | 0.0% | $15.01 | $15.01 | $14.98 | 2,836 | |
| $14.99 | +0.014 | +0.1% | $15.00 | $15.00 | $14.99 | 2,127 | |
| $14.97 | +0.018 | +0.1% | $15.00 | $15.00 | $14.97 | 2,836 | |
| $14.95 | +0.021 | +0.1% | $14.95 | $14.95 | $14.95 | 2,127 | |
| $14.93 | -0.06 | -0.4% | $14.95 | $14.95 | $14.92 | 4,254 | |
| $14.99 | -0.043 | -0.3% | $15.00 | $15.00 | $14.99 | 2,836 | |
| $15.04 | -0.008 | 0.0% | $15.04 | $15.04 | $15.04 | 1,418 | |
| $15.05 | -0.024 | -0.2% | $15.05 | $15.05 | $15.05 | 2,127 |
- Ticker
- SIX Swiss:CORPS.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS (CORPS.USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS (CORPS.USD).