Stock listing

SIX Swiss:COPC Leonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded Product Aktie

Follow Leonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded Product into a list and get an email when it puts out news.

Share price · SIX:COPC

51.10 CHF -0.35 (-0.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months +16.0% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits

Day range: 51.10 – 51.10 CHFOct 21, 2026
Volume: 11 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:COPC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	51.10	-0.35	-0.7%	51.10	51.10	51.10	11
Tue, Oct 20	51.45	+0.46	+0.9%	51.45	51.45	51.45	51
Mon, Oct 19	50.99	-0.44	-0.9%	51.29	51.29	50.99	199
Fri, Oct 16	51.43	+0.41	+0.8%	51.43	51.43	51.43	49
Thu, Oct 15	51.02	-0.91	-1.8%	51.02	51.02	51.02	214
Wed, Oct 14	51.93	-0.28	-0.5%	51.93	51.93	51.93	27
Tue, Oct 13	52.21	-0.13	-0.2%	52.64	52.64	52.21	273
Mon, Oct 12	52.34	+0.25	+0.5%	52.59	52.59	52.29	374
Fri, Oct 9	52.09	+0.79	+1.5%	52.09	52.09	52.09	44
Thu, Oct 8	51.30	-0.45	-0.9%	51.30	51.30	51.30	66
Wed, Oct 7	51.75	+0.03	+0.1%	51.75	51.75	51.75	136
Mon, Oct 5	51.72	+0.70	+1.4%	51.29	51.72	51.29	329
Fri, Oct 2	51.02	-0.05	-0.1%	51.27	51.27	51.02	195
Thu, Oct 1	51.07	-0.44	-0.9%	51.07	51.07	51.07	18
Wed, Sep 30	51.51	+0.21	+0.4%	51.51	51.51	51.51	100
Tue, Sep 29	51.30	-0.22	-0.4%	51.70	51.70	51.30	137
Mon, Sep 28	51.52	-1.05	-2.0%	51.52	51.52	51.52	4
Fri, Sep 25	52.57	-0.04	-0.1%	52.57	52.57	52.57	170
Thu, Sep 24	52.61	-0.11	-0.2%	52.61	52.61	52.61	76
Wed, Sep 23	52.72	-0.52	-1.0%	53.21	53.21	52.72	68
Tue, Sep 22	53.24	+0.43	+0.8%	53.24	53.24	53.24	110
Mon, Sep 21	52.81	+0.90	+1.7%	52.81	52.81	52.81	12
Fri, Sep 18	51.91	+0.08	+0.2%	51.91	51.91	51.91	72
Thu, Sep 17	51.83	+1.25	+2.5%	51.32	51.83	51.32	12
Wed, Sep 16	50.58	+0.54	+1.1%	50.39	50.78	50.39	719
Tue, Sep 15	50.04	+0.51	+1.0%	49.48	50.04	49.48	24
Mon, Sep 14	49.53	-1.52	-3.0%	50.49	50.49	49.53	88
Fri, Sep 11	51.05	-1.57	-3.0%	50.95	51.05	50.73	668
Wed, Sep 9	52.62	+0.26	+0.5%	52.87	52.87	52.62	497
Mon, Sep 7	52.36	+0.29	+0.6%	52.36	52.36	52.36	156
Fri, Sep 4	52.07	+0.14	+0.3%	52.07	52.07	52.07	88
Thu, Sep 3	51.93	+0.97	+1.9%	51.93	51.93	51.93	36
Wed, Sep 2	50.96	-0.50	-1.0%	50.96	50.96	50.96	98
Tue, Sep 1	51.46	-0.64	-1.2%	51.91	51.91	51.46	596
Mon, Aug 31	52.10	+0.16	+0.3%	52.10	52.10	52.10	248
Thu, Aug 27	51.94	-0.32	-0.6%	52.01	52.01	51.81	290
Wed, Aug 26	52.26	-0.06	-0.1%	52.99	52.99	52.26	464
Tue, Aug 25	52.32	+0.08	+0.2%	52.32	52.32	52.32	120
Mon, Aug 24	52.24	+0.27	+0.5%	52.24	52.24	52.24	238
Fri, Aug 21	51.97	+0.77	+1.5%	51.66	52.15	51.66	390
Thu, Aug 20	51.20	+0.16	+0.3%	51.20	51.20	51.20	66
Wed, Aug 19	51.04	-0.76	-1.5%	51.04	51.04	51.04	138
Tue, Aug 18	51.80	-0.02	0.0%	52.00	52.00	51.80	197
Thu, Aug 13	51.82	-0.77	-1.5%	51.82	51.82	51.82	100
Wed, Aug 12	52.59	-0.15	-0.3%	52.59	52.59	52.59	160
Tue, Aug 11	52.74	+0.60	+1.2%	52.74	52.74	52.74	242
Mon, Aug 10	52.14	-0.12	-0.2%	52.40	52.40	52.14	306
Fri, Aug 7	52.26	-0.86	-1.6%	52.26	52.26	52.26	374
Thu, Aug 6	53.12	+0.24	+0.5%	53.12	53.12	53.12	40
Wed, Aug 5	52.88	+0.30	+0.6%	52.73	52.88	52.58	350
Tue, Aug 4	52.58	+1.22	+2.4%	52.32	52.58	52.32	601
Fri, Jul 31	51.36	+0.27	+0.5%	51.36	51.36	51.36	206
Thu, Jul 30	51.09	+0.88	+1.8%	51.14	51.14	51.09	210
Tue, Jul 28	50.21	-0.24	-0.5%	50.21	50.21	50.21	121
Fri, Jul 24	50.45	-0.50	-1.0%	50.45	50.45	50.45	30
Thu, Jul 23	50.95	-0.79	-1.5%	50.95	50.95	50.95	119
Tue, Jul 21	51.74	+1.70	+3.4%	51.74	51.74	51.74	57

Ticker: SIX Swiss:COPC
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded Product on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Leonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded Product.