Stock listing

SIX Swiss:CMBN Cembra Money Bank AG Aktie

Home listing (SIX Swiss) of Cembra Money Bank AG

Follow Cembra Money Bank AG into a list and get an email when it puts out news.

Share price · SIX:CMBN

87.90 CHF +0.05 (+0.1%)

Close on Oct 22, 2026

Past 3 months -6.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
87.10 – 88.30 CHFOct 22, 2026
Volume
68,700 sharesOct 22, 2026
Market cap
2.63B CHFAt the close on Oct 22, 2026 · price × 29.87M shares outstanding
Cembra Money Bank AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CMBN · Home87.90 CHF+0.05 (+0.1%)68,70088.0088.3087.1087.85Close on Oct 22, 2026
LSE:0QPJ88.20 CHF+0.55 (+0.6%)8,27188.0088.2087.3087.65Close on Oct 22, 2026
Frankfurt:GEH€94.50 EUR+0.50 (+0.5%)—€94.50€94.50€94.50€94.00Close on Oct 22, 2026
OTC:CMBNF$107.82 USD—225$107.82$107.82$107.82—Close on Oct 19, 2026
Stuttgart:GEH€95.40 EUR+0.90 (+1.0%)—€93.90€95.65€93.55€94.50Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CMBN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
87.90+0.05+0.1%88.0088.3087.1068,700
87.85-0.05-0.1%87.6588.0587.5051,914
87.90+0.55+0.6%87.6587.9087.0551,065
87.35-0.60-0.7%87.6087.9586.9568,317
87.95+0.35+0.4%87.6588.6087.4061,422
87.60+0.70+0.8%86.9087.9586.6597,092
86.90-0.65-0.7%87.4087.6586.7043,751
87.55+0.85+1.0%87.3588.1087.2554,470
86.70+0.50+0.6%86.5087.0086.2029,087
86.20-0.05-0.1%86.8587.0585.9058,102
86.25-0.35-0.4%86.9587.3586.2560,890
86.600.000.0%85.9586.6085.5597,699
86.60-0.80-0.9%87.3087.9586.6042,135
87.40+1.75+2.0%85.6087.4085.6085,842
85.65+1.10+1.3%84.7585.9584.5078,354
84.55-1.60-1.9%86.0086.2084.5567,294
86.15-0.45-0.5%86.7587.3586.1058,426
86.60+0.35+0.4%86.2087.1586.0031,835
86.25-0.80-0.9%87.5087.7586.2545,259
87.05+0.25+0.3%87.4587.9087.0538,283
86.80+0.45+0.5%85.8587.6085.8078,186
86.35-0.60-0.7%87.1087.2585.9539,650
86.95-0.15-0.2%87.4588.3086.9577,315
87.10+0.05+0.1%87.6087.9086.9577,042
87.05-0.15-0.2%87.2087.5086.60220,343
87.20-0.25-0.3%87.7087.7586.7579,342
87.45+0.20+0.2%87.0088.1087.0031,842
87.25-0.75-0.9%87.8088.1586.9050,596
88.000.000.0%87.7088.7587.7039,344
88.00-0.30-0.3%88.7088.8087.6545,682
88.30+0.05+0.1%87.6589.3087.6540,773
88.25-1.35-1.5%89.3089.4087.6546,948
89.60+0.35+0.4%90.9090.9089.2039,439
89.25-1.45-1.6%90.0590.2589.2051,469
90.70+0.15+0.2%90.8090.9090.1064,192
90.55+0.70+0.8%89.8090.6089.2560,460
89.85+1.00+1.1%89.2090.6088.75107,190
88.85+0.20+0.2%89.1089.5588.2053,397
88.65-0.60-0.7%88.9589.5588.5086,922
89.250.000.0%90.0090.7086.80310,794
89.25+1.75+2.0%87.8089.6587.30186,953
87.50-0.30-0.3%88.0088.3087.5058,936
87.80+1.20+1.4%86.8088.6586.30116,157
86.60-0.40-0.5%86.3587.0086.3069,967
87.00+1.40+1.6%85.4087.0585.40118,879
85.60-0.20-0.2%85.8585.8584.7073,015
85.80-0.20-0.2%86.0086.1585.5564,110
86.00-0.25-0.3%86.2086.3585.4572,720
86.25+0.75+0.9%85.0086.3085.00122,482
85.50+0.25+0.3%85.5585.7584.5097,551
85.25-0.25-0.3%86.2086.5085.2583,571
85.50-0.65-0.8%86.4086.6085.00114,372
86.15-1.55-1.8%87.8087.8586.1599,388
87.70-0.95-1.1%88.6088.7087.5089,853
88.65-0.10-0.1%88.6089.3088.3053,074
88.75-0.55-0.6%89.3589.5588.00103,919
89.30-0.80-0.9%90.7090.7088.9079,877
90.10+0.30+0.3%89.5090.8589.2051,806
89.800.000.0%89.6590.3589.4550,687
89.80-0.20-0.2%90.4090.9589.5039,302
90.00-0.20-0.2%90.2090.5589.2554,097
90.20-0.85-0.9%91.1591.4089.6050,480
91.05+0.20+0.2%89.9592.3589.6074,323
90.85+2.45+2.8%88.7590.8588.1065,326
88.40-1.40-1.6%89.8091.1088.00125,095
89.80-0.15-0.2%89.8093.6089.0091,404
89.95-0.20-0.2%90.3091.5089.9067,364
Ticker
SIX Swiss:CMBN
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Cembra plans new headquarters in Baden

Sep 24, 2026

Closed 86.80 (+0.5%) on Sep 24, 2026

Cembra successfully prices private placement of 601,801 treasury shares

Jul 24, 2026

Closed 88.40 (-1.6%) on Jul 24, 2026

Cembra reports 6% increase in net income in the first half of 2026 and acquires the substantial part of Santander’s Swiss auto financing business

Jul 23, 2026

Closed 89.80 (-0.2%) on Jul 23, 2026

Cembra streamlines management structure

Jul 7, 2026

Closed 92.60 (-1.4%) on Jul 7, 2026

Cembra strengthens its regional presence in French-speaking Switzerland with a new office in Lausanne

Jun 30, 2026

Cembra shareholders approve all proposals of the Board of Directors

Apr 24, 2026

Cembra publishes invitation to the Annual General Meeting 2026 and its Annual Report 2025

Mar 19, 2026

Cembra reports further net income increase by 5% driven by disciplined strategy execution

Feb 19, 2026

Cembra makes cashback on Certo! credit cards even more rewarding

Feb 12, 2026

Cembra app now also available to personal loan customers

Dec 18, 2025

All Cembra Money Bank AG news

Financings

  • Private placement of treasury shares

    Jul 24, 2026 · US$63.59M

    Announced: about CHF 52M · CHF 86.8 a share

    Use of proceeds: Partly finance the acquisition of the substantial part of Santander's Swiss auto financing business

    Announced Jul 24, 2026

Read by 6ix AI from the company's releases

Decks

Cembra Money Bank AG on 6ix

News releases
11 in the last 12 months · 12 in all · newest Sep 24, 2026 · oldest 2025
Decks
45 decks · latest Sep 23, 2026

Where Cembra Money Bank AG is listed

ListingExchangeCountryCurrency
SIX Swiss:CMBN · Home listing · This pageSIX SwissSwitzerlandCHF
gettex:GEHgettexGermanyEUR
LSE:0QPJLSEUnited KingdomCHF
LS Exchange:A1W65VLS ExchangeGermanyEUR
Lang & Schwarz:A1W65VLang & SchwarzGermanyEUR
BX Swiss:GEHBX SwissSwitzerlandCHF
Tradegate:GEHTradegateGermanyEUR
Frankfurt:GEHFrankfurtGermanyEUR
Dusseldorf:GEHDusseldorfGermanyEUR
OTC:CMBNFOTCUnited StatesUSD
VIE:CMBNViennaAustriaEUR
Aquis:CMBNZAquisUnited KingdomCHF
Munich:GEHMunichGermanyEUR
Stuttgart:GEHStuttgartGermanyEUR
Turquoise:CMBNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Cembra Money Bank AG.