Stock listing
SIX Swiss:CLEM.USD Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) Aktie
Swiss listing (SIX Swiss) of Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) · home listing Xetra:SBIM
Follow Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) into a list and get an email when it puts out news.
Home listing price · XETR:SBIM
€74.21 EUR -0.53 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SBIM
- Day range
- €73.35 – €74.28 EUROct 20, 2026
- Volume
- 2,159 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SBIM · Home | €74.21 EUR | -0.53 (-0.7%) | 2,159 | €73.83 | €74.28 | €73.35 | €74.74 | Close on Oct 20, 2026 |
| Euronext:CLEM | €74.86 EUR | +0.80 (+1.1%) | 1,869 | €74.78 | €74.93 | €74.57 | €74.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SBIM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €74.21 | -0.53 | -0.7% | €73.83 | €74.28 | €73.35 | 2,159 | |
| €74.74 | +0.67 | +0.9% | €74.71 | €74.92 | €74.52 | 9,548 | |
| €74.07 | -0.86 | -1.1% | €74.60 | €74.65 | €73.98 | 5,250 | |
| €74.93 | -1.46 | -1.9% | €74.24 | €74.93 | €73.70 | 17,738 | |
| €76.39 | -0.73 | -0.9% | €76.79 | €76.96 | €76.39 | 14,907 | |
| €77.12 | -1.13 | -1.4% | €76.97 | €77.39 | €76.86 | 17,946 | |
| €78.25 | -0.31 | -0.4% | €78.59 | €78.61 | €78.14 | 3,197 | |
| €78.56 | +0.56 | +0.7% | €78.43 | €78.79 | €78.43 | 2,842 | |
| €78.00 | -1.45 | -1.8% | €78.34 | €78.43 | €78.00 | 9,328 | |
| €79.45 | -0.79 | -1.0% | €79.69 | €79.76 | €78.98 | 5,369 | |
| €80.24 | -0.32 | -0.4% | €80.42 | €80.49 | €80.11 | 13,455 | |
| €80.56 | +1.92 | +2.4% | €80.08 | €80.68 | €80.01 | 137,579 | |
| €78.64 | +1.23 | +1.6% | €78.22 | €78.90 | €78.22 | 7,879 | |
| €77.41 | +0.11 | +0.1% | €77.91 | €77.97 | €77.13 | 6,635 | |
| €77.30 | -0.43 | -0.6% | €77.55 | €77.75 | €77.21 | 15,290 | |
| €77.73 | +0.74 | +1.0% | €77.56 | €77.98 | €77.50 | 7,952 | |
| €76.99 | -1.04 | -1.3% | €77.68 | €77.70 | €76.99 | 21,572 | |
| €78.03 | +0.49 | +0.6% | €78.09 | €78.36 | €77.87 | 7,861 | |
| €77.54 | -0.76 | -1.0% | €77.96 | €78.16 | €77.43 | 42,646 | |
| €78.30 | -0.54 | -0.7% | €78.88 | €78.88 | €78.18 | 3,767 | |
| €78.84 | +0.34 | +0.4% | €78.20 | €79.12 | €77.94 | 5,772 | |
| €78.50 | +2.23 | +2.9% | €77.70 | €78.50 | €77.70 | 2,390 | |
| €76.27 | -0.25 | -0.3% | €76.77 | €76.84 | €76.27 | 4,827 | |
| €76.52 | +1.07 | +1.4% | €75.61 | €76.52 | €75.61 | 1,459 | |
| €75.45 | +0.78 | +1.0% | €75.40 | €75.55 | €75.27 | 1,178 | |
| €74.67 | -0.42 | -0.6% | €74.97 | €75.14 | €74.52 | 3,962 | |
| €75.09 | -1.66 | -2.2% | €75.58 | €75.58 | €74.69 | 6,361 | |
| €76.75 | +0.87 | +1.1% | €76.30 | €76.80 | €76.15 | 3,085 | |
| €75.88 | -1.16 | -1.5% | €77.02 | €77.02 | €75.79 | 5,923 | |
| €77.04 | -0.64 | -0.8% | €77.59 | €77.64 | €76.96 | 1,873 | |
| €77.68 | +0.17 | +0.2% | €77.37 | €77.68 | €77.05 | 2,109 | |
| €77.51 | +0.52 | +0.7% | €77.82 | €77.82 | €77.33 | 1,588 | |
| €76.99 | +1.16 | +1.5% | €76.36 | €77.17 | €76.22 | 5,775 | |
| €75.83 | -0.06 | -0.1% | €75.39 | €75.85 | €75.23 | 4,775 | |
| €75.89 | -0.16 | -0.2% | €75.31 | €75.89 | €74.90 | 5,398 | |
| €76.05 | +0.47 | +0.6% | €76.74 | €76.74 | €75.84 | 10,563 | |
| €75.58 | -0.85 | -1.1% | €76.10 | €76.18 | €75.58 | 857 | |
| €76.43 | +0.56 | +0.7% | €76.21 | €76.43 | €76.05 | 2,160 | |
| €75.87 | +0.17 | +0.2% | €76.18 | €76.28 | €75.80 | 5,956 | |
| €75.70 | +0.28 | +0.4% | €75.85 | €75.97 | €75.67 | 1,076 | |
| €75.42 | +1.22 | +1.6% | €75.05 | €75.42 | €74.86 | 3,042 | |
| €74.20 | -1.16 | -1.5% | €74.59 | €74.97 | €73.97 | 7,449 | |
| €75.36 | +0.92 | +1.2% | €75.56 | €75.73 | €75.26 | 3,047 | |
| €74.44 | +0.25 | +0.3% | €74.85 | €74.85 | €74.14 | 1,598 | |
| €74.19 | +0.25 | +0.3% | €73.99 | €74.64 | €73.95 | 5,679 | |
| €73.94 | -2.64 | -3.4% | €75.32 | €75.32 | €73.94 | 5,971 | |
| €76.58 | +1.30 | +1.7% | €76.14 | €76.61 | €75.98 | 7,146 | |
| €75.28 | -0.41 | -0.5% | €75.56 | €75.84 | €75.22 | 1,372 | |
| €75.69 | +0.40 | +0.5% | €75.36 | €75.82 | €75.18 | 1,648 | |
| €75.29 | +1.05 | +1.4% | €74.64 | €75.41 | €74.64 | 2,685 | |
| €74.24 | +0.41 | +0.6% | €74.04 | €74.55 | €73.95 | 2,066 | |
| €73.83 | -0.43 | -0.6% | €74.17 | €74.29 | €73.75 | 5,621 | |
| €74.26 | +0.03 | 0.0% | €73.94 | €74.51 | €73.86 | 6,080 | |
| €74.23 | -0.47 | -0.6% | €73.68 | €74.33 | €73.17 | 8,037 | |
| €74.70 | +0.01 | 0.0% | €74.96 | €75.07 | €74.33 | 14,377 | |
| €74.69 | +1.87 | +2.6% | €73.69 | €74.71 | €73.51 | 11,768 | |
| €72.82 | +0.01 | 0.0% | €73.57 | €73.57 | €72.11 | 8,459 | |
| €72.81 | +1.08 | +1.5% | €73.99 | €74.36 | €72.78 | 7,154 | |
| €71.73 | +1.21 | +1.7% | €69.93 | €71.82 | €69.63 | 6,041 | |
| €70.52 | -1.39 | -1.9% | €70.85 | €71.23 | €70.11 | 8,391 | |
| €71.91 | -0.58 | -0.8% | €71.63 | €71.91 | €71.00 | 7,696 | |
| €72.49 | -0.92 | -1.3% | €74.07 | €74.25 | €72.39 | 14,175 | |
| €73.41 | -0.50 | -0.7% | €73.50 | €74.02 | €72.94 | 13,102 | |
| €73.91 | -0.74 | -1.0% | €75.09 | €75.32 | €73.82 | 5,097 | |
| €74.65 | -0.31 | -0.4% | €74.02 | €74.65 | €73.74 | 5,592 | |
| €74.96 | +1.73 | +2.4% | €74.47 | €75.02 | €74.29 | 7,850 | |
| €73.23 | +1.07 | +1.5% | €72.35 | €73.50 | €72.22 | 5,002 |
- Ticker
- SIX Swiss:CLEM.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SBIM · Home listing | Xetra | Germany | EUR |
| Xetra:SBIN | Xetra | Germany | USD |
| Euronext:CLEM | Euronext | France | EUR |
| Euronext:CLEM-ETFP | Euronext | France | EUR |
| SIX Swiss:CLEM.USD · This page | SIX Swiss | Switzerland | USD |
| VIE:AN55 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C).