Stock listing
SIX Swiss:CHUSDD.USD UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution Aktie
Follow UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution into a list and get an email when it puts out news.
Share price · SIX:CHUSDD.USD
$18.25 USD -0.12 (-0.7%)
Close on Oct 23, 2026
- Day range
- $18.25 – $18.37 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:CHUSDD.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.25 | -0.124 | -0.7% | $18.34 | $18.37 | $18.25 | 0 | |
| $18.37 | +0.162 | +0.9% | $18.34 | $18.37 | $18.34 | 15,601 | |
| $18.21 | -0.032 | -0.2% | $18.21 | $18.21 | $18.21 | 3,562 | |
| $18.24 | +0.146 | +0.8% | $18.25 | $18.26 | $18.23 | 68 | |
| $18.10 | -0.058 | -0.3% | $18.09 | $18.10 | $18.09 | 136 | |
| $18.16 | +0.276 | +1.5% | $17.88 | $18.16 | $17.88 | 0 | |
| $17.88 | +0.296 | +1.7% | $17.88 | $17.88 | $17.88 | 3,640 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | +0.058 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.53 | +0.128 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.40 | +0.046 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | -0.078 | -0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.43 | +0.04 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.39 | +0.078 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | +0.032 | +0.2% | $17.31 | $17.31 | $17.31 | 900 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 6,640 | |
| $17.28 | -0.16 | -0.9% | $17.20 | $17.31 | $17.20 | 10,925 | |
| $17.44 | -0.124 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | -0.002 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.072 | +0.4% | $17.61 | $17.61 | $17.55 | 19,161 | |
| $17.49 | -0.058 | -0.3% | $17.49 | $17.49 | $17.49 | 300 | |
| $17.55 | -0.028 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.016 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | +0.194 | +1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.37 | -0.156 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.53 | +0.158 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | +0.064 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.088 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.39 | +0.112 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | +0.042 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | -0.074 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | -0.30 | -1.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.61 | -0.212 | -1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.82 | -0.134 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.96 | +0.006 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | +0.044 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | +0.03 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.88 | +0.048 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.144 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.97 | -0.008 | 0.0% | $17.97 | $17.97 | $17.97 | 575 | |
| $17.98 | -0.152 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | +0.002 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.098 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | -0.028 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | +0.168 | +0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.10 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.99 | -0.102 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | -0.212 | -1.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.31 | -0.148 | -0.8% | $18.31 | $18.31 | $18.31 | 1,750 | |
| $18.46 | -0.038 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | +0.228 | +1.2% | $18.49 | $18.49 | $18.49 | 834 | |
| $18.27 | +0.164 | +0.9% | $18.27 | $18.27 | $18.27 | 3,562 | |
| $18.10 | +0.28 | +1.6% | $18.18 | $18.18 | $18.10 | 2,100 | |
| $17.82 | -0.17 | -0.9% | $17.80 | $17.82 | $17.80 | 10,764 |
- Ticker
- SIX Swiss:CHUSDD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution.