Stock listing

SIX Swiss:CHSRI UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis- Aktie

Home listing (SIX Swiss) of UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-

Follow UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis- into a list and get an email when it puts out news.

Share price · SIX:CHSRI

20.85 CHF +0.15 (+0.7%)

Close on Oct 21, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
20.75 – 20.85 CHFOct 21, 2026
Volume
4,933 sharesOct 21, 2026
UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CHSRI · Home20.85 CHF+0.155 (+0.7%)4,93320.7520.8520.7520.69Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:CHSRI · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.85+0.155+0.7%20.7520.8520.754,933
20.69+0.11+0.5%20.4920.6920.494,928
20.58-0.03-0.1%20.5120.5820.4812,260
20.61+0.095+0.5%20.5520.6120.507,542
20.52+0.305+1.5%20.3020.5220.2159,542
20.21+0.16+0.8%20.0220.2120.0211,596
20.05+0.16+0.8%19.9120.1619.9112,710
19.89+0.098+0.5%19.7819.8919.7810,095
19.79+0.194+1.0%19.6419.8119.645,002
19.60-0.202-1.0%19.8219.8219.6010,592
19.80-0.042-0.2%19.8419.8419.718,323
19.84+0.038+0.2%19.8520.0319.8119,324
19.80+0.036+0.2%19.7019.8119.705,734
19.77+0.176+0.9%19.5919.7719.5915,115
19.59-0.282-1.4%19.8319.8319.597,533
19.87-0.171-0.9%20.1920.1919.8736,952
20.05-0.035-0.2%20.1320.1920.0410,507
20.08-0.0050.0%20.1820.1820.0810,453
20.09+0.095+0.5%19.9920.0919.9914,993
19.99+0.018+0.1%20.0420.0419.993,089
19.97-0.188-0.9%20.1720.1919.9714,208
20.16+0.095+0.5%20.1820.2020.152,702
20.07+0.249+1.3%20.0420.0819.948,789
19.82-0.122-0.6%19.8819.9019.7811,277
19.94+0.15+0.8%19.8519.9619.8510,907
19.79+0.092+0.5%19.6419.7919.646,153
19.70-0.06-0.3%19.7519.7519.509,656
19.76+0.02+0.1%19.7319.8419.7114,662
19.74+0.068+0.3%19.8319.8319.716,293
19.67-0.102-0.5%19.7919.7919.6722,954
19.77-0.31-1.5%19.8919.9319.7434,895
20.08-0.04-0.2%20.0720.0919.9732,705
20.12-0.155-0.8%20.1020.1420.101,628
20.28-0.23-1.1%20.4020.4020.224,965
20.51-0.03-0.1%20.6620.6620.5111,202
20.54+0.11+0.5%20.5320.5420.485,843
20.43-0.045-0.2%20.5620.5620.3527,770
20.47-0.21-1.0%20.7320.7320.4714,652
20.68+0.025+0.1%20.6920.6920.663,562
20.66-0.13-0.6%20.7120.7120.585,314
20.79-0.125-0.6%20.8020.8620.798,156
20.91+0.235+1.1%20.7620.9120.7610,119
20.68+0.015+0.1%20.6220.6920.628,792
20.66+0.125+0.6%20.5420.6620.494,445
20.54-0.175-0.8%20.6520.6520.5113,954
20.71+0.155+0.8%20.5720.7120.5716,578
20.56-0.135-0.7%20.6420.6420.5614,256
20.69-0.195-0.9%20.7120.7520.699,155
20.89+0.05+0.2%20.8320.8920.777,597
20.84+0.03+0.1%20.8420.8920.844,496
20.81-0.115-0.5%20.8520.8520.7713,332
20.920.000.0%21.0021.0020.886,306
20.92+0.105+0.5%21.0021.0020.8815,674
20.820.000.0%20.9020.9920.825,907
20.82+0.025+0.1%20.9020.9120.8053,626
20.79+0.135+0.7%20.8820.8820.755,621
20.66+0.115+0.6%20.5820.6820.578,748
20.54+0.105+0.5%20.4820.5420.4820,332
20.44-0.15-0.7%20.6720.6820.445,644
20.59+0.165+0.8%20.6220.6220.5410,634
20.42-0.15-0.7%20.5420.5620.425,432
20.57+0.275+1.4%20.2620.5720.238,062
20.30+0.07+0.3%20.3120.3920.3010,360
20.23+0.10+0.5%20.2220.2320.129,011
20.13-0.32-1.6%20.2320.2320.0020,065
20.45+0.115+0.6%20.3020.4520.302,778
20.33-0.09-0.4%20.2620.3420.2117,991
Ticker
SIX Swiss:CHSRI
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis- on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis- is listed

ListingExchangeCountryCurrency
SIX Swiss:CHSRI · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0AOJLSEUnited KingdomCHF

Log in to ask 6ix AI your own questions about UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-.