Stock listing

SIX Swiss:CHIP.USD Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation Aktie

Swiss listing (SIX Swiss) of Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation · home listing Euronext:CHIP

Follow Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:CHIP

€104.57 EUR -5.05 (-4.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CHIP

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€104.47 – €107.08 EUROct 22, 2026
Volume
24,790 sharesOct 22, 2026
Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CHIP · Home€104.57 EUR-5.05 (-4.6%)24,790€106.53€107.08€104.47€109.62Close on Oct 22, 2026
LSE:SEMG8,774.00p GBX (pence)-401.00 (-4.4%)8,2758,943.00p8,974.00p8,753.05p9,175.00pClose on Oct 22, 2026
LSE:SEMU$117.35 USD-5.41 (-4.4%)1,045$119.92$119.92$117.35$122.76Close on Oct 22, 2026
Xetra:LSMC€104.82 EUR-4.84 (-4.4%)32,506€106.40€107.00€104.46€109.66Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CHIP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€104.57-5.05-4.6%€106.53€107.08€104.4724,790
€109.62+1.52+1.4%€109.33€110.00€108.5211,103
€108.10-1.80-1.6%€107.73€108.81€106.008,401
€109.90+1.98+1.8%€108.94€109.90€108.1118,384
€107.92-1.28-1.2%€109.90€110.18€107.6014,932
€109.20-5.29-4.6%€109.32€109.67€106.9030,437
€114.490.000.0%€114.49€114.49€114.4910,377
€114.49-2.73-2.3%€114.86€115.94€113.9023,684
€117.22-2.10-1.8%€119.31€119.56€116.908,766
€119.32-2.78-2.3%€121.26€121.78€119.3211,605
€122.10-0.97-0.8%€122.27€122.56€121.209,240
€123.07-1.41-1.1%€124.00€124.03€122.317,918
€124.48+0.60+0.5%€124.34€125.00€124.057,074
€123.88+0.87+0.7%€124.18€124.39€123.2711,068
€123.01+3.43+2.9%€121.00€123.79€121.009,224
€119.58+0.99+0.8%€120.77€120.92€118.605,653
€118.59-0.59-0.5%€118.24€119.00€117.812,885
€119.18+2.70+2.3%€117.56€119.81€117.567,113
€116.48-0.87-0.7%€116.15€118.76€115.7512,567
€117.35+1.88+1.6%€117.94€118.58€117.006,247
€115.47-1.54-1.3%€115.84€116.26€114.816,481
€117.01-0.69-0.6%€118.27€118.46€116.2613,782
€117.70+1.94+1.7%€115.83€117.70€115.294,237
€115.76+4.43+4.0%€113.96€115.80€113.8615,890
€111.33+1.12+1.0%€111.33€111.87€110.509,315
€110.21+2.51+2.3%€108.01€110.27€108.0111,334
€107.70+1.89+1.8%€107.03€107.90€106.947,209
€105.81-0.12-0.1%€105.90€106.75€105.358,266
€105.93-4.92-4.4%€107.26€107.26€104.9912,480
€110.85+1.07+1.0%€109.90€111.00€109.543,059
€109.78-1.73-1.6%€111.67€111.67€108.976,000
€111.51-1.29-1.1%€112.35€112.47€110.704,901
€112.80+0.51+0.5%€112.11€113.36€111.4512,754
€112.29+1.80+1.6%€112.49€112.60€111.754,987
€110.49+2.99+2.8%€108.76€111.12€108.766,358
€107.50-0.64-0.6%€107.61€107.80€106.098,061
€108.14+0.84+0.8%€106.69€108.14€105.724,554
€107.30-0.27-0.3%€108.81€108.87€106.004,783
€107.57-1.83-1.7%€108.12€108.12€107.364,116
€109.40+0.24+0.2%€109.40€110.15€108.863,052
€109.16+2.91+2.7%€108.87€110.50€108.236,145
€106.25-0.030.0%€106.79€106.80€105.581,392
€106.28+1.60+1.5%€106.19€107.03€105.565,504
€104.68-2.92-2.7%€106.04€106.82€104.014,247
€107.60+0.55+0.5%€108.19€108.74€107.005,042
€107.05-0.37-0.3%€108.03€108.10€106.244,839
€107.42-1.76-1.6%€108.92€110.23€106.3517,346
€109.18-5.95-5.2%€112.34€112.47€108.509,249
€115.13+2.72+2.4%€114.13€115.28€113.634,723
€112.41-2.49-2.2%€113.77€114.15€112.252,665
€114.90+1.77+1.6%€113.36€115.26€112.5311,727
€113.13+2.94+2.7%€110.97€113.50€110.976,322
€110.19+0.40+0.4%€109.80€111.04€109.733,969
€109.79-1.56-1.4%€111.80€112.33€109.797,218
€111.35+0.49+0.4%€110.18€112.00€109.934,723
€110.86-0.35-0.3%€109.50€111.51€108.3615,945
€111.21+1.21+1.1%€111.41€112.30€109.7416,362
€110.00+5.33+5.1%€106.66€110.06€106.586,526
€104.67+1.18+1.1%€104.88€105.34€101.019,154
€103.49+0.88+0.9%€105.77€107.67€103.0820,269
€102.61+3.68+3.7%€97.57€103.99€96.6842,761
€98.93-3.25-3.2%€100.81€102.45€98.5140,470
€102.18-2.32-2.2%€103.38€103.61€100.2630,478
€104.50-5.74-5.2%€111.35€111.80€104.3113,915
€110.24-1.89-1.7%€111.69€112.60€109.3712,895
€112.13-1.85-1.6%€113.31€114.10€111.847,253
€113.98+1.28+1.1%€110.91€114.04€110.0010,075
Ticker
SIX Swiss:CHIP.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation is listed

ListingExchangeCountryCurrency
Euronext:CHIP · Home listingEuronextFranceEUR
LSE:SEMGLSEUnited KingdomGBX
LSE:SEMULSEUnited KingdomUSD
Xetra:LSMCXetraGermanyEUR
Euronext:CHIP-ETFPEuronextFranceEUR
SIX Swiss:CHIP.USD · This pageSIX SwissSwitzerlandUSD
VIE:AM90ViennaAustriaEUR
BMV:CHIPNBMVMexicoMXN
BX Swiss:LYQDBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation.