Stock listing
SIX Swiss:CHINS BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA) Aktie
Swiss listing (SIX Swiss) of BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA) · home listing LSE:CHNA
Follow BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA) into a list and get an email when it puts out news.
Home listing price · LSE:CHNA
$6.22 USD -0.12 (-1.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHNA · Data provided by Twelve Data
- Day range
- $6.22 – $6.24 USDOct 21, 2026
- Volume
- 9,110 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHNA · Home | $6.223 USD | -0.12 (-1.9%) | 9,110 | $6.244 | $6.244 | $6.223 | $6.343 | Close on Oct 21, 2026 |
| Xetra:9W1A | $6.228 USD | -0.137 (-2.2%) | 7,100 | $6.242 | $6.254 | $6.228 | $6.365 | Close on Oct 21, 2026 |
| Euronext:CHINU | $6.222 USD | -0.136 (-2.1%) | 10,973 | $6.252 | $6.252 | $6.214 | $6.358 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CHNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.223 | -0.12 | -1.9% | $6.244 | $6.244 | $6.223 | 9,110 | |
| $6.343 | -0.023 | -0.4% | $6.343 | $6.343 | $6.343 | 0 | |
| $6.366 | -0.021 | -0.3% | $6.408 | $6.408 | $6.366 | 397 | |
| $6.386 | -0.022 | -0.3% | $6.386 | $6.386 | $6.386 | 0 | |
| $6.408 | +0.011 | +0.2% | $6.378 | $6.408 | $6.378 | 7,280 | |
| $6.398 | -0.088 | -1.4% | $6.458 | $6.458 | $6.398 | 5,460 | |
| $6.486 | +0.007 | +0.1% | $6.463 | $6.486 | $6.463 | 1,810 | |
| $6.479 | -0.045 | -0.7% | $6.479 | $6.479 | $6.479 | 0 | |
| $6.524 | +0.157 | +2.5% | $6.524 | $6.524 | $6.524 | 0 | |
| $6.367 | -0.046 | -0.7% | $6.367 | $6.367 | $6.367 | 0 | |
| $6.413 | -0.058 | -0.9% | $6.413 | $6.413 | $6.413 | 0 | |
| $6.47 | -0.001 | 0.0% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.471 | +0.121 | +1.9% | $6.471 | $6.471 | $6.471 | 0 | |
| $6.35 | -0.117 | -1.8% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.466 | -0.044 | -0.7% | $6.482 | $6.518 | $6.466 | 28,374 | |
| $6.51 | +0.057 | +0.9% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.453 | -0.079 | -1.2% | $6.453 | $6.453 | $6.453 | 0 | |
| $6.533 | +0.004 | +0.1% | $6.522 | $6.533 | $6.522 | 3,516 | |
| $6.529 | -0.026 | -0.4% | $6.522 | $6.529 | $6.522 | 6,059 | |
| $6.554 | -0.068 | -1.0% | $6.596 | $6.596 | $6.554 | 1,800 | |
| $6.623 | -0.092 | -1.4% | $6.644 | $6.644 | $6.623 | 5,340 | |
| $6.715 | +0.059 | +0.9% | $6.705 | $6.715 | $6.705 | 10,800 | |
| $6.656 | +0.082 | +1.2% | $6.656 | $6.656 | $6.656 | 0 | |
| $6.574 | +0.032 | +0.5% | $6.574 | $6.574 | $6.574 | 0 | |
| $6.542 | +0.008 | +0.1% | $6.516 | $6.545 | $6.516 | 9,051 | |
| $6.534 | -0.046 | -0.7% | $6.534 | $6.534 | $6.534 | 0 | |
| $6.58 | -0.043 | -0.6% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.623 | +0.043 | +0.6% | $6.623 | $6.623 | $6.623 | 0 | |
| $6.581 | +0.005 | +0.1% | $6.581 | $6.581 | $6.581 | 0 | |
| $6.575 | -0.052 | -0.8% | $6.575 | $6.575 | $6.575 | 0 | |
| $6.627 | -0.07 | -1.0% | $6.627 | $6.627 | $6.627 | 0 | |
| $6.697 | -0.003 | -0.1% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.70 | -0.094 | -1.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.794 | +0.054 | +0.8% | $6.794 | $6.794 | $6.794 | 0 | |
| $6.74 | -0.026 | -0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.765 | +0.007 | +0.1% | $6.765 | $6.765 | $6.765 | 0 | |
| $6.758 | -0.074 | -1.1% | $6.758 | $6.758 | $6.758 | 0 | |
| $6.831 | +0.038 | +0.6% | $6.831 | $6.831 | $6.831 | 0 | |
| $6.793 | -0.044 | -0.7% | $6.793 | $6.793 | $6.793 | 0 | |
| $6.837 | +0.026 | +0.4% | $6.837 | $6.837 | $6.837 | 0 | |
| $6.811 | +0.021 | +0.3% | $6.79 | $6.813 | $6.79 | 3,620 | |
| $6.79 | -0.097 | -1.4% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.887 | +0.04 | +0.6% | $6.887 | $6.887 | $6.887 | 0 | |
| $6.847 | -0.01 | -0.1% | $6.86 | $6.86 | $6.847 | 1,458 | |
| $6.856 | +0.069 | +1.0% | $6.856 | $6.856 | $6.856 | 0 | |
| $6.787 | -0.011 | -0.2% | $6.813 | $6.813 | $6.787 | 1,780 | |
| $6.799 | +0.052 | +0.8% | $6.799 | $6.799 | $6.799 | 0 | |
| $6.747 | +0.009 | +0.1% | $6.747 | $6.747 | $6.747 | 0 | |
| $6.738 | -0.056 | -0.8% | $6.738 | $6.738 | $6.738 | 0 | |
| $6.794 | -0.089 | -1.3% | $6.794 | $6.794 | $6.794 | 0 | |
| $6.883 | -0.123 | -1.8% | $6.883 | $6.883 | $6.883 | 0 | |
| $7.006 | +0.029 | +0.4% | $7.006 | $7.006 | $7.006 | 0 | |
| $6.978 | +0.085 | +1.2% | $6.978 | $6.978 | $6.978 | 0 | |
| $6.892 | -0.04 | -0.6% | $6.892 | $6.892 | $6.892 | 0 | |
| $6.933 | +0.017 | +0.2% | $6.933 | $6.933 | $6.933 | 0 | |
| $6.916 | -0.001 | 0.0% | $6.916 | $6.916 | $6.916 | 0 | |
| $6.916 | +0.033 | +0.5% | $6.916 | $6.916 | $6.916 | 0 | |
| $6.883 | +0.039 | +0.6% | $6.86 | $6.883 | $6.86 | 1,770 | |
| $6.844 | +0.028 | +0.4% | $6.844 | $6.844 | $6.844 | 0 | |
| $6.816 | +0.069 | +1.0% | $6.816 | $6.816 | $6.816 | 0 | |
| $6.747 | +0.021 | +0.3% | $6.747 | $6.747 | $6.747 | 0 | |
| $6.727 | +0.098 | +1.5% | $6.727 | $6.727 | $6.727 | 0 | |
| $6.629 | +0.028 | +0.4% | $6.629 | $6.629 | $6.629 | 0 | |
| $6.601 | -0.042 | -0.6% | $6.601 | $6.601 | $6.601 | 0 | |
| $6.643 | -0.069 | -1.0% | $6.643 | $6.643 | $6.643 | 0 | |
| $6.712 | -0.033 | -0.5% | $6.712 | $6.712 | $6.712 | 0 |
- Ticker
- SIX Swiss:CHINS
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHNA · Home listing | LSE | United Kingdom | USD |
| LSE:CNGB | LSE | United Kingdom | GBP |
| Xetra:9W1A | Xetra | Germany | USD |
| Euronext:CHINU | Euronext | France | USD |
| SIX Swiss:CHINS · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:CHINS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped (CHNA).